Gods Unchained Historical Data

GODS Page 22
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0318
+0.06%
$ 9.43 million $ 171,501
7:04 PM $ 0.0317
-0.02%
$ 9.41 million $ 171,341
7:03 PM $ 0.0318
+0.02%
$ 9.41 million $ 171,397
7:02 PM $ 0.0317
+0.00%
$ 9.41 million $ 171,385
7:01 PM $ 0.0317
-0.01%
$ 9.41 million $ 171,405
7:00 PM $ 0.0317
+0.01%
$ 9.41 million $ 171,440
6:59 PM $ 0.0317
-0.03%
$ 9.41 million $ 171,398
6:58 PM $ 0.0318
+0.01%
$ 9.41 million $ 171,484
6:57 PM $ 0.0317
-0.01%
$ 9.41 million $ 171,520
6:56 PM $ 0.0318
+0.02%
$ 9.41 million $ 171,569
6:55 PM $ 0.0317
+0.00%
$ 9.41 million $ 171,654
6:54 PM $ 0.0317
+0.04%
$ 9.41 million $ 171,680
6:53 PM $ 0.0317
-0.04%
$ 9.41 million $ 171,671
6:52 PM $ 0.0317
+0.02%
$ 9.41 million $ 171,659
6:51 PM $ 0.0317
-0.02%
$ 9.41 million $ 171,619
6:50 PM $ 0.0317
+0.01%
$ 9.41 million $ 171,619
6:49 PM $ 0.0317
+0.01%
$ 9.41 million $ 171,584
6:48 PM $ 0.0317
+0.01%
$ 9.41 million $ 171,573
6:47 PM $ 0.0317
-0.01%
$ 9.41 million $ 171,570
6:46 PM $ 0.0317
+0.05%
$ 9.41 million $ 171,581
6:45 PM $ 0.0317
-0.03%
$ 9.41 million $ 171,559
6:44 PM $ 0.0317
-0.03%
$ 9.41 million $ 171,498
6:43 PM $ 0.0317
+0.02%
$ 9.41 million $ 171,439
6:42 PM $ 0.0317
+0.00%
$ 9.41 million $ 171,154
6:41 PM $ 0.0317
+0.01%
$ 9.41 million $ 170,952
6:40 PM $ 0.0317
+0.06%
$ 9.41 million $ 170,962
6:39 PM $ 0.0317
-0.04%
$ 9.4 million $ 170,966
6:38 PM $ 0.0317
+0.19%
$ 9.4 million $ 170,789
6:37 PM $ 0.0317
+0.09%
$ 9.4 million $ 170,781
6:36 PM $ 0.0316
-0.04%
$ 9.4 million $ 170,441
6:35 PM $ 0.0316
+0.00%
$ 9.4 million $ 170,316
6:34 PM $ 0.0316
-0.03%
$ 9.38 million $ 170,293
6:33 PM $ 0.0317
+0.05%
$ 9.38 million $ 170,225
6:32 PM $ 0.0316
-0.02%
$ 9.38 million $ 169,963
6:31 PM $ 0.0316
+0.01%
$ 9.38 million $ 169,963
6:30 PM $ 0.0316
+0.03%
$ 9.38 million $ 169,939
6:29 PM $ 0.0316
+0.03%
$ 9.38 million $ 169,942
6:28 PM $ 0.0316
-0.03%
$ 9.38 million $ 169,964
6:27 PM $ 0.0316
+0.00%
$ 9.38 million $ 169,970
6:26 PM $ 0.0316
+0.00%
$ 9.38 million $ 169,998
6:25 PM $ 0.0316
-0.01%
$ 9.38 million $ 170,016
6:24 PM $ 0.0316
+0.00%
$ 9.38 million $ 170,050
6:23 PM $ 0.0316
+0.09%
$ 9.38 million $ 169,973
6:22 PM $ 0.0316
-0.04%
$ 9.38 million $ 169,984
6:21 PM $ 0.0316
+0.04%
$ 9.38 million $ 169,982
6:20 PM $ 0.0316
+0.01%
$ 9.38 million $ 169,937
6:19 PM $ 0.0316
-0.03%
$ 9.37 million $ 170,012
6:18 PM $ 0.0316
+0.05%
$ 9.37 million $ 170,054
6:17 PM $ 0.0316
-0.03%
$ 9.37 million $ 170,028
6:16 PM $ 0.0316
+0.03%
$ 9.37 million $ 170,069