Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.235
+6.18%
$116.82 million $3.07 million
Oct 28, 2023 $0.221
+20.13%
$110.72 million $3.73 million
Oct 27, 2023 $0.184
-7.22%
$92.16 million $2.02 million
Oct 26, 2023 $0.199
-5.25%
$99.32 million $1.73 million
Oct 25, 2023 $0.21
+0.32%
$104.82 million $1.27 million
Oct 24, 2023 $0.209
-1.65%
$104.47 million $2.64 million
Oct 23, 2023 $0.212
-12.02%
$106.23 million $5.34 million
Oct 22, 2023 $0.241
+49.43%
$120.66 million $9.23 million
Oct 21, 2023 $0.162
+11.18%
$80.76 million $1.17 million
Oct 20, 2023 $0.145
+2.54%
$72.64 million $322,391
Oct 19, 2023 $0.142
-3.21%
$70.85 million $370,074
Oct 18, 2023 $0.146
-2.36%
$73.22 million $394,558
Oct 17, 2023 $0.15
-3.01%
$74.98 million $512,247
Oct 16, 2023 $0.155
+4.37%
$77.33 million $567,850
Oct 15, 2023 $0.148
-1.87%
$74.09 million $587,890
Oct 14, 2023 $0.151
+7.29%
$75.5 million $731,925
Oct 13, 2023 $0.141
-0.21%
$70.37 million $356,030
Oct 12, 2023 $0.141
-1.78%
$70.52 million $855,232
Oct 11, 2023 $0.144
+5.83%
$71.8 million $864,336
Oct 10, 2023 $0.136
-3.45%
$67.84 million $341,656
Oct 9, 2023 $0.141
-5.34%
$70.26 million $342,423
Oct 8, 2023 $0.148
-0.88%
$74.23 million $256,290
Oct 7, 2023 $0.15
-1.08%
$74.9 million $291,460
Oct 6, 2023 $0.151
+0.29%
$75.72 million $278,478
Oct 5, 2023 $0.151
-2.07%
$75.46 million $274,435
Oct 4, 2023 $0.154
-0.34%
$77.05 million $292,086
Oct 3, 2023 $0.155
-1.60%
$77.29 million $301,855
Oct 2, 2023 $0.157
-2.96%
$78.55 million $428,892
Oct 1, 2023 $0.162
+1.96%
$80.91 million $510,502
Sep 30, 2023 $0.159
+0.69%
$79.35 million $238,117
Sep 29, 2023 $0.158
+1.10%
$78.81 million $364,099
Sep 28, 2023 $0.156
+1.72%
$77.95 million $452,941
Sep 27, 2023 $0.153
-3.95%
$76.64 million $465,387
Sep 26, 2023 $0.16
-5.32%
$79.79 million $701,545
Sep 25, 2023 $0.169
+0.39%
$84.27 million $312,255
Sep 24, 2023 $0.168
-0.86%
$83.94 million $334,206
Sep 23, 2023 $0.169
-0.35%
$84.68 million $293,317
Sep 22, 2023 $0.17
+0.67%
$84.97 million $419,656
Sep 21, 2023 $0.169
+1.27%
$84.41 million $584,197
Sep 20, 2023 $0.167
+0.32%
$83.38 million $532,301
Sep 19, 2023 $0.166
+0.38%
$83.09 million $462,039
Sep 18, 2023 $0.165
+0.00%
$82.72 million $370,414
Sep 17, 2023 $0.165
-1.40%
$82.72 million $306,842
Sep 16, 2023 $0.168
+1.45%
$83.89 million $413,214
Sep 15, 2023 $0.165
-2.81%
$82.68 million $419,805
Sep 14, 2023 $0.17
-2.58%
$85.07 million $385,760
Sep 13, 2023 $0.174
-0.48%
$87.24 million $390,106
Sep 12, 2023 $0.175
+1.02%
$87.6 million $507,276
Sep 11, 2023 $0.173
+1.50%
$86.72 million $747,965
Sep 10, 2023 $0.171
-3.49%
$85.43 million $587,042