Gods Unchained Historical Data

GODS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.172
+6.90%
$86.21 million $864,472
Aug 28, 2023 $0.161
-2.82%
$80.65 million $431,693
Aug 27, 2023 $0.166
-1.34%
$82.98 million $313,820
Aug 26, 2023 $0.168
-2.32%
$84.11 million $439,283
Aug 25, 2023 $0.172
+0.26%
$86.11 million $453,174
Aug 24, 2023 $0.172
-3.77%
$85.89 million $465,311
Aug 23, 2023 $0.178
+1.35%
$89.2 million $513,998
Aug 22, 2023 $0.176
-1.41%
$88.15 million $827,828
Aug 21, 2023 $0.179
-1.40%
$89.41 million $882,099
Aug 20, 2023 $0.181
-3.47%
$90.68 million $952,938
Aug 19, 2023 $0.188
+7.69%
$93.95 million $1.35 million
Aug 18, 2023 $0.174
+7.33%
$87.2 million $759,913
Aug 17, 2023 $0.162
-5.30%
$81.25 million $854,816
Aug 16, 2023 $0.171
-10.47%
$85.75 million $1.18 million
Aug 15, 2023 $0.191
+7.90%
$95.72 million $3.02 million
Aug 14, 2023 $0.177
+0.84%
$88.71 million $471,951
Aug 13, 2023 $0.176
-6.72%
$87.97 million $1.24 million
Aug 12, 2023 $0.189
+11.33%
$94.3 million $1.74 million
Aug 11, 2023 $0.169
+0.98%
$84.71 million $504,706
Aug 10, 2023 $0.168
+1.71%
$83.89 million $711,683
Aug 9, 2023 $0.165
-1.71%
$82.49 million $981,347
Aug 8, 2023 $0.168
-0.32%
$83.92 million $1.07 million
Aug 7, 2023 $0.168
-15.72%
$84.19 million $1.56 million
Aug 6, 2023 $0.2
+3.58%
$99.89 million $3.87 million
Aug 5, 2023 $0.193
+24.49%
$96.52 million $2.93 million
Aug 4, 2023 $0.155
+1.84%
$77.53 million $779,505
Aug 3, 2023 $0.152
-0.58%
$76.13 million $577,645
Aug 2, 2023 $0.153
-3.33%
$76.59 million $651,545
Aug 1, 2023 $0.158
-0.65%
$79.23 million $716,365
Jul 31, 2023 $0.159
+4.76%
$79.75 million $548,618
Jul 30, 2023 $0.152
-5.06%
$76.13 million $414,664
Jul 29, 2023 $0.16
+4.46%
$80.19 million $386,135
Jul 28, 2023 $0.154
-3.59%
$76.76 million $475,412
Jul 27, 2023 $0.159
+3.53%
$79.61 million $643,181
Jul 26, 2023 $0.154
-3.30%
$76.9 million $746,702
Jul 25, 2023 $0.159
+3.92%
$79.52 million $854,066
Jul 24, 2023 $0.153
-11.52%
$76.52 million $1.13 million
Jul 23, 2023 $0.173
+3.71%
$86.48 million $1.44 million
Jul 22, 2023 $0.167
+2.02%
$83.39 million $674,661
Jul 21, 2023 $0.163
+2.15%
$81.74 million $693,600
Jul 20, 2023 $0.16
-15.23%
$80.02 million $537,134
Jul 19, 2023 $0.189
+18.39%
$94.51 million $367,844
Jul 18, 2023 $0.16
-5.86%
$79.83 million $498,689
Jul 17, 2023 $0.17
-2.17%
$84.81 million $818,559
Jul 16, 2023 $0.173
-9.84%
$86.69 million $2.74 million
Jul 15, 2023 $0.192
+7.15%
$96.14 million $3.24 million
Jul 14, 2023 $0.179
+7.04%
$89.73 million $1.9 million
Jul 13, 2023 $0.168
+6.62%
$83.84 million $1.61 million
Jul 12, 2023 $0.157
+2.78%
$78.63 million $844,437
Jul 11, 2023 $0.153
+5.22%
$76.51 million $621,531