Gods Unchained Historical Data

GODS Page 23
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0318
-0.03%
$ 9.44 million $ 172,548
7:37 PM $ 0.0319
+0.00%
$ 9.44 million $ 172,664
7:36 PM $ 0.0319
+0.00%
$ 9.44 million $ 172,620
7:35 PM $ 0.0319
+0.01%
$ 9.44 million $ 172,700
7:34 PM $ 0.0319
+0.00%
$ 9.44 million $ 172,644
7:33 PM $ 0.0319
+0.01%
$ 9.44 million $ 172,571
7:32 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,522
7:31 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,504
7:30 PM $ 0.0318
+0.05%
$ 9.44 million $ 172,445
7:29 PM $ 0.0318
-0.01%
$ 9.44 million $ 172,357
7:28 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,328
7:27 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,390
7:26 PM $ 0.0318
+0.02%
$ 9.44 million $ 172,390
7:25 PM $ 0.0318
-0.03%
$ 9.44 million $ 172,335
7:24 PM $ 0.0318
+0.01%
$ 9.44 million $ 172,335
7:23 PM $ 0.0318
-0.03%
$ 9.44 million $ 172,451
7:22 PM $ 0.0318
+0.01%
$ 9.44 million $ 172,402
7:21 PM $ 0.0318
-0.01%
$ 9.44 million $ 172,457
7:20 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,499
7:19 PM $ 0.0318
+0.02%
$ 9.44 million $ 172,486
7:18 PM $ 0.0318
+0.03%
$ 9.44 million $ 172,441
7:17 PM $ 0.0318
+0.00%
$ 9.44 million $ 172,432
7:16 PM $ 0.0318
+0.02%
$ 9.44 million $ 172,402
7:15 PM $ 0.0318
-0.01%
$ 9.44 million $ 172,373
7:14 PM $ 0.0318
+0.00%
$ 9.43 million $ 172,378
7:13 PM $ 0.0318
-0.03%
$ 9.43 million $ 172,374
7:12 PM $ 0.0318
+0.02%
$ 9.43 million $ 172,333
7:11 PM $ 0.0318
-0.02%
$ 9.43 million $ 172,326
7:10 PM $ 0.0318
+0.04%
$ 9.43 million $ 172,391
7:09 PM $ 0.0318
+0.00%
$ 9.43 million $ 172,311
7:08 PM $ 0.0318
+0.11%
$ 9.43 million $ 172,116
7:07 PM $ 0.0318
+0.00%
$ 9.43 million $ 172,166
7:06 PM $ 0.0318
+0.06%
$ 9.43 million $ 171,501
7:05 PM $ 0.0318
+0.06%
$ 9.43 million $ 171,501
7:04 PM $ 0.0317
-0.02%
$ 9.41 million $ 171,341
7:03 PM $ 0.0318
+0.02%
$ 9.41 million $ 171,397
7:02 PM $ 0.0317
+0.00%
$ 9.41 million $ 171,385
7:01 PM $ 0.0317
-0.01%
$ 9.41 million $ 171,405
7:00 PM $ 0.0317
+0.01%
$ 9.41 million $ 171,440
6:59 PM $ 0.0317
-0.03%
$ 9.41 million $ 171,398
6:58 PM $ 0.0318
+0.01%
$ 9.41 million $ 171,484
6:57 PM $ 0.0317
-0.01%
$ 9.41 million $ 171,520
6:56 PM $ 0.0318
+0.02%
$ 9.41 million $ 171,569
6:55 PM $ 0.0317
+0.00%
$ 9.41 million $ 171,654
6:54 PM $ 0.0317
+0.04%
$ 9.41 million $ 171,680
6:53 PM $ 0.0317
-0.04%
$ 9.41 million $ 171,671
6:52 PM $ 0.0317
+0.02%
$ 9.41 million $ 171,659
6:51 PM $ 0.0317
-0.02%
$ 9.41 million $ 171,619
6:50 PM $ 0.0317
+0.01%
$ 9.41 million $ 171,619
6:49 PM $ 0.0317
+0.01%
$ 9.41 million $ 171,584