Gods Unchained Historical Data

GODS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.22
-1.48%
$ 110.01 million $ 961,063
Apr 7, 2023 $ 0.223
+0.12%
$ 111.66 million $ 847,938
Apr 6, 2023 $ 0.223
-1.14%
$ 111.52 million $ 1.07 million
Apr 5, 2023 $ 0.226
+0.13%
$ 112.81 million $ 2.19 million
Apr 4, 2023 $ 0.225
+1.15%
$ 112.66 million $ 1.42 million
Apr 3, 2023 $ 0.223
+0.89%
$ 111.38 million $ 1.31 million
Apr 2, 2023 $ 0.221
-5.54%
$ 110.4 million $ 12.34 million
Apr 1, 2023 $ 0.234
+2.81%
$ 116.87 million $ 25.84 million
Mar 31, 2023 $ 0.227
+1.94%
$ 113.68 million $ 1.76 million
Mar 30, 2023 $ 0.223
-4.01%
$ 111.51 million $ 3.12 million
Mar 29, 2023 $ 0.232
+2.90%
$ 116.18 million $ 1.84 million
Mar 28, 2023 $ 0.226
+1.58%
$ 112.9 million $ 2.84 million
Mar 27, 2023 $ 0.222
-6.62%
$ 111.15 million $ 4.39 million
Mar 26, 2023 $ 0.238
+0.72%
$ 119.03 million $ 4.97 million
Mar 25, 2023 $ 0.236
+1.01%
$ 118.18 million $ 11.72 million
Mar 24, 2023 $ 0.234
-6.07%
$ 117 million $ 10.13 million
Mar 23, 2023 $ 0.249
+2.93%
$ 124.56 million $ 15.03 million
Mar 22, 2023 $ 0.242
-1.42%
$ 121.02 million $ 23.27 million
Mar 21, 2023 $ 0.246
-1.58%
$ 122.76 million $ 32.39 million
Mar 20, 2023 $ 0.249
-6.89%
$ 124.73 million $ 21.92 million
Mar 19, 2023 $ 0.268
-1.19%
$ 133.96 million $ 29.86 million
Mar 18, 2023 $ 0.271
+6.72%
$ 135.58 million $ 24.39 million
Mar 17, 2023 $ 0.254
+11.35%
$ 127.04 million $ 11.6 million
Mar 16, 2023 $ 0.228
+2.93%
$ 114.1 million $ 2.89 million
Mar 15, 2023 $ 0.222
-9.74%
$ 110.86 million $ 13.02 million
Mar 14, 2023 $ 0.246
+0.63%
$ 122.81 million $ 10.53 million
Mar 13, 2023 $ 0.244
+5.22%
$ 122.05 million $ 7.78 million
Mar 12, 2023 $ 0.232
+6.51%
$ 115.99 million $ 4.62 million
Mar 11, 2023 $ 0.218
+0.69%
$ 108.9 million $ 2.94 million
Mar 10, 2023 $ 0.216
+1.79%
$ 108.16 million $ 2.54 million
Mar 9, 2023 $ 0.213
-10.24%
$ 106.25 million $ 15.42 million
Mar 8, 2023 $ 0.237
-4.26%
$ 118.37 million $ 23.68 million
Mar 7, 2023 $ 0.247
-4.60%
$ 123.64 million $ 12.49 million
Mar 6, 2023 $ 0.259
-0.55%
$ 129.6 million $ 16.75 million
Mar 5, 2023 $ 0.261
+3.82%
$ 130.31 million $ 40.64 million
Mar 4, 2023 $ 0.251
-0.21%
$ 125.52 million $ 21.88 million
Mar 3, 2023 $ 0.252
-11.05%
$ 125.78 million $ 15.84 million
Mar 2, 2023 $ 0.283
-2.62%
$ 141.4 million $ 27.56 million
Mar 1, 2023 $ 0.29
+1.55%
$ 145.21 million $ 35.81 million
Feb 28, 2023 $ 0.286
+1.99%
$ 142.99 million $ 38.99 million
Feb 27, 2023 $ 0.28
-2.22%
$ 140.21 million $ 65.36 million
Feb 26, 2023 $ 0.287
+2.91%
$ 143.39 million $ 13.47 million
Feb 25, 2023 $ 0.279
-3.24%
$ 139.33 million $ 13.06 million
Feb 24, 2023 $ 0.288
-2.15%
$ 144 million $ 8.27 million
Feb 23, 2023 $ 0.294
-0.48%
$ 147.16 million $ 17.59 million
Feb 22, 2023 $ 0.296
-0.26%
$ 147.86 million $ 6.45 million
Feb 21, 2023 $ 0.297
-4.61%
$ 148.25 million $ 7.56 million
Feb 20, 2023 $ 0.311
-4.11%
$ 155.42 million $ 17.41 million
Feb 19, 2023 $ 0.324
-3.85%
$ 162.09 million $ 8.86 million
Feb 18, 2023 $ 0.337
-6.65%
$ 168.58 million $ 11.76 million