Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.235
+6.18%
$116.82 million $3.07 million
Oct 28, 2023 $0.221
+20.13%
$110.72 million $3.73 million
Oct 27, 2023 $0.184
-7.22%
$92.16 million $2.02 million
Oct 26, 2023 $0.199
-5.25%
$99.32 million $1.73 million
Oct 25, 2023 $0.21
+0.32%
$104.82 million $1.27 million
Oct 24, 2023 $0.209
-1.65%
$104.47 million $2.64 million
Oct 23, 2023 $0.212
-12.02%
$106.23 million $5.34 million
Oct 22, 2023 $0.241
+49.43%
$120.66 million $9.23 million
Oct 21, 2023 $0.162
+11.18%
$80.76 million $1.17 million
Oct 20, 2023 $0.145
+2.54%
$72.64 million $322,391
Oct 19, 2023 $0.142
-3.21%
$70.85 million $370,074
Oct 18, 2023 $0.146
-2.36%
$73.22 million $394,558
Oct 17, 2023 $0.15
-3.01%
$74.98 million $512,247
Oct 16, 2023 $0.155
+4.37%
$77.33 million $567,850
Oct 15, 2023 $0.148
-1.87%
$74.09 million $587,890
Oct 14, 2023 $0.151
+7.29%
$75.5 million $731,925
Oct 13, 2023 $0.141
-0.21%
$70.37 million $356,030
Oct 12, 2023 $0.141
-1.78%
$70.52 million $855,232
Oct 11, 2023 $0.144
+5.83%
$71.8 million $864,336
Oct 10, 2023 $0.136
-3.45%
$67.84 million $341,656
Oct 9, 2023 $0.141
-5.34%
$70.26 million $342,423
Oct 8, 2023 $0.148
-0.88%
$74.23 million $256,290
Oct 7, 2023 $0.15
-1.08%
$74.9 million $291,460
Oct 6, 2023 $0.151
+0.29%
$75.72 million $278,478
Oct 5, 2023 $0.151
-2.07%
$75.46 million $274,435
Oct 4, 2023 $0.154
-0.34%
$77.05 million $292,086
Oct 3, 2023 $0.155
-1.60%
$77.29 million $301,855
Oct 2, 2023 $0.157
-2.96%
$78.55 million $428,892
Oct 1, 2023 $0.162
+1.96%
$80.91 million $510,502
Sep 30, 2023 $0.159
+0.69%
$79.35 million $238,117
Sep 29, 2023 $0.158
+1.10%
$78.81 million $364,099
Sep 28, 2023 $0.156
+1.72%
$77.95 million $452,941
Sep 27, 2023 $0.153
-3.95%
$76.64 million $465,387
Sep 26, 2023 $0.16
-5.32%
$79.79 million $701,545
Sep 25, 2023 $0.169
+0.39%
$84.27 million $312,255
Sep 24, 2023 $0.168
-0.86%
$83.94 million $334,206
Sep 23, 2023 $0.169
-0.35%
$84.68 million $293,317
Sep 22, 2023 $0.17
+0.67%
$84.97 million $419,656
Sep 21, 2023 $0.169
+1.27%
$84.41 million $584,197
Sep 20, 2023 $0.167
+0.32%
$83.38 million $532,301
Sep 19, 2023 $0.166
+0.38%
$83.09 million $462,039
Sep 18, 2023 $0.165
+0.00%
$82.72 million $370,414
Sep 17, 2023 $0.165
-1.40%
$82.72 million $306,842
Sep 16, 2023 $0.168
+1.45%
$83.89 million $413,214
Sep 15, 2023 $0.165
-2.81%
$82.68 million $419,805
Sep 14, 2023 $0.17
-2.58%
$85.07 million $385,760
Sep 13, 2023 $0.174
-0.48%
$87.24 million $390,106
Sep 12, 2023 $0.175
+1.02%
$87.6 million $507,276
Sep 11, 2023 $0.173
+1.50%
$86.72 million $747,965
Sep 10, 2023 $0.171
-3.49%
$85.43 million $587,042