Gods Unchained Historical Data

GODS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.145
-0.90%
$72.72 million $535,207
Jul 9, 2023 $0.147
-5.60%
$73.37 million $1.18 million
Jul 8, 2023 $0.155
+8.39%
$77.72 million $3.75 million
Jul 7, 2023 $0.143
+3.49%
$71.7 million $434,901
Jul 6, 2023 $0.139
-2.45%
$69.29 million $552,418
Jul 5, 2023 $0.142
-5.69%
$71.03 million $982,344
Jul 4, 2023 $0.151
-3.30%
$75.3 million $990,245
Jul 3, 2023 $0.156
+7.19%
$77.84 million $1.03 million
Jul 2, 2023 $0.145
+2.49%
$72.63 million $470,922
Jul 1, 2023 $0.142
-0.47%
$70.87 million $484,224
Jun 30, 2023 $0.142
-4.43%
$71.2 million $775,652
Jun 29, 2023 $0.149
+6.11%
$74.5 million $1.02 million
Jun 28, 2023 $0.14
-7.54%
$70.21 million $808,042
Jun 27, 2023 $0.152
+0.75%
$75.93 million $666,967
Jun 26, 2023 $0.151
-7.61%
$75.36 million $886,172
Jun 25, 2023 $0.163
-3.41%
$81.57 million $918,643
Jun 24, 2023 $0.169
+5.05%
$84.46 million $1.59 million
Jun 23, 2023 $0.161
+4.97%
$80.4 million $811,195
Jun 22, 2023 $0.153
-3.03%
$76.59 million $6.27 million
Jun 21, 2023 $0.158
+31.02%
$79.06 million $2.34 million
Jun 20, 2023 $0.121
+5.81%
$60.34 million $470,117
Jun 19, 2023 $0.114
-1.62%
$57.03 million $618,325
Jun 18, 2023 $0.116
-3.17%
$57.97 million $520,802
Jun 17, 2023 $0.12
-0.82%
$59.86 million $441,051
Jun 16, 2023 $0.121
+2.91%
$60.36 million $374,659
Jun 15, 2023 $0.117
+0.23%
$58.65 million $720,410
Jun 14, 2023 $0.117
+3.35%
$58.52 million $940,441
Jun 13, 2023 $0.113
+1.10%
$56.62 million $454,773
Jun 12, 2023 $0.112
-1.81%
$56.01 million $530,659
Jun 11, 2023 $0.114
-1.77%
$57.04 million $722,657
Jun 10, 2023 $0.116
-18.99%
$58.07 million $1.97 million
Jun 9, 2023 $0.143
-0.87%
$71.67 million $580,513
Jun 8, 2023 $0.145
-0.59%
$72.31 million $547,443
Jun 7, 2023 $0.145
-5.02%
$72.73 million $591,541
Jun 6, 2023 $0.153
+0.04%
$76.57 million $726,014
Jun 5, 2023 $0.153
-13.59%
$76.54 million $1.28 million
Jun 4, 2023 $0.177
+10.44%
$88.59 million $2.67 million
Jun 3, 2023 $0.16
+1.23%
$80.21 million $489,193
Jun 2, 2023 $0.158
-0.08%
$79.24 million $624,530
Jun 1, 2023 $0.159
+0.11%
$79.31 million $528,867
May 31, 2023 $0.158
-5.33%
$79.22 million $605,124
May 30, 2023 $0.167
+0.80%
$83.68 million $377,191
May 29, 2023 $0.166
-1.90%
$83 million $547,875
May 28, 2023 $0.169
+2.63%
$84.61 million $544,265
May 27, 2023 $0.165
+1.83%
$82.44 million $415,025
May 26, 2023 $0.162
-0.23%
$80.96 million $1.13 million
May 25, 2023 $0.162
-1.83%
$81.15 million $544,146
May 24, 2023 $0.165
-2.47%
$82.66 million $814,783
May 23, 2023 $0.17
+0.33%
$84.76 million $375,751
May 22, 2023 $0.169
-0.08%
$84.48 million $369,541