Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.177
-0.19%
$88.52 million $879,105
Sep 8, 2023 $0.177
+7.18%
$88.69 million $1.39 million
Sep 7, 2023 $0.165
+3.75%
$82.75 million $546,630
Sep 6, 2023 $0.16
-1.93%
$79.76 million $431,723
Sep 5, 2023 $0.163
+0.35%
$81.33 million $314,394
Sep 4, 2023 $0.162
-0.23%
$81.05 million $444,082
Sep 3, 2023 $0.162
+0.43%
$81.24 million $393,902
Sep 2, 2023 $0.162
-3.37%
$80.89 million $384,484
Sep 1, 2023 $0.167
-2.50%
$83.71 million $500,860
Aug 31, 2023 $0.172
+2.64%
$85.78 million $547,085
Aug 30, 2023 $0.167
-3.07%
$83.56 million $406,214
Aug 29, 2023 $0.172
+6.90%
$86.21 million $864,472
Aug 28, 2023 $0.161
-2.82%
$80.65 million $431,693
Aug 27, 2023 $0.166
-1.34%
$82.98 million $313,820
Aug 26, 2023 $0.168
-2.32%
$84.11 million $439,283
Aug 25, 2023 $0.172
+0.26%
$86.11 million $453,174
Aug 24, 2023 $0.172
-3.77%
$85.89 million $465,311
Aug 23, 2023 $0.178
+1.35%
$89.2 million $513,998
Aug 22, 2023 $0.176
-1.41%
$88.15 million $827,828
Aug 21, 2023 $0.179
-1.40%
$89.41 million $882,099
Aug 20, 2023 $0.181
-3.47%
$90.68 million $952,938
Aug 19, 2023 $0.188
+7.69%
$93.95 million $1.35 million
Aug 18, 2023 $0.174
+7.33%
$87.2 million $759,913
Aug 17, 2023 $0.162
-5.30%
$81.25 million $854,816
Aug 16, 2023 $0.171
-10.47%
$85.75 million $1.18 million
Aug 15, 2023 $0.191
+7.90%
$95.72 million $3.02 million
Aug 14, 2023 $0.177
+0.84%
$88.71 million $471,951
Aug 13, 2023 $0.176
-6.72%
$87.97 million $1.24 million
Aug 12, 2023 $0.189
+11.33%
$94.3 million $1.74 million
Aug 11, 2023 $0.169
+0.98%
$84.71 million $504,706
Aug 10, 2023 $0.168
+1.71%
$83.89 million $711,683
Aug 9, 2023 $0.165
-1.71%
$82.49 million $981,347
Aug 8, 2023 $0.168
-0.32%
$83.92 million $1.07 million
Aug 7, 2023 $0.168
-15.72%
$84.19 million $1.56 million
Aug 6, 2023 $0.2
+3.58%
$99.89 million $3.87 million
Aug 5, 2023 $0.193
+24.49%
$96.52 million $2.93 million
Aug 4, 2023 $0.155
+1.84%
$77.53 million $779,505
Aug 3, 2023 $0.152
-0.58%
$76.13 million $577,645
Aug 2, 2023 $0.153
-3.33%
$76.59 million $651,545
Aug 1, 2023 $0.158
-0.65%
$79.23 million $716,365
Jul 31, 2023 $0.159
+4.76%
$79.75 million $548,618
Jul 30, 2023 $0.152
-5.06%
$76.13 million $414,664
Jul 29, 2023 $0.16
+4.46%
$80.19 million $386,135
Jul 28, 2023 $0.154
-3.59%
$76.76 million $475,412
Jul 27, 2023 $0.159
+3.53%
$79.61 million $643,181
Jul 26, 2023 $0.154
-3.30%
$76.9 million $746,702
Jul 25, 2023 $0.159
+3.92%
$79.52 million $854,066
Jul 24, 2023 $0.153
-11.52%
$76.52 million $1.13 million
Jul 23, 2023 $0.173
+3.71%
$86.48 million $1.44 million
Jul 22, 2023 $0.167
+2.02%
$83.39 million $674,661