Gods Unchained Historical Data

GODS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.361
+22.23%
$ 180.58 million $ 19.41 million
Feb 16, 2023 $ 0.295
+3.84%
$ 147.74 million $ 13.34 million
Feb 15, 2023 $ 0.285
+3.37%
$ 142.28 million $ 5.22 million
Feb 14, 2023 $ 0.275
+3.32%
$ 137.65 million $ 1.63 million
Feb 13, 2023 $ 0.266
-3.11%
$ 133.22 million $ 2.15 million
Feb 12, 2023 $ 0.275
+0.04%
$ 137.5 million $ 2.36 million
Feb 11, 2023 $ 0.275
+0.85%
$ 137.45 million $ 7.74 million
Feb 10, 2023 $ 0.273
+0.88%
$ 136.29 million $ 8.19 million
Feb 9, 2023 $ 0.27
-10.93%
$ 135.1 million $ 9.86 million
Feb 8, 2023 $ 0.303
+0.02%
$ 151.68 million $ 15.32 million
Feb 7, 2023 $ 0.303
+6.27%
$ 151.65 million $ 10.82 million
Feb 6, 2023 $ 0.285
-1.68%
$ 142.7 million $ 13.56 million
Feb 5, 2023 $ 0.29
-6.15%
$ 145.14 million $ 11.31 million
Feb 4, 2023 $ 0.309
-2.23%
$ 154.66 million $ 6.07 million
Feb 3, 2023 $ 0.316
+6.82%
$ 158.19 million $ 19.49 million
Feb 2, 2023 $ 0.296
+0.16%
$ 148.08 million $ 9.81 million
Feb 1, 2023 $ 0.296
+5.44%
$ 147.84 million $ 3 million
Jan 31, 2023 $ 0.28
+4.70%
$ 140.21 million $ 2.64 million
Jan 30, 2023 $ 0.268
-10.45%
$ 133.9 million $ 4.97 million
Jan 29, 2023 $ 0.299
+0.18%
$ 149.54 million $ 9.39 million
Jan 28, 2023 $ 0.299
-10.62%
$ 149.25 million $ 5.62 million
Jan 27, 2023 $ 0.334
+29.25%
$ 166.98 million $ 12.3 million
Jan 26, 2023 $ 0.258
+4.72%
$ 129.19 million $ 2.97 million
Jan 25, 2023 $ 0.247
+2.57%
$ 123.37 million $ 4.41 million
Jan 24, 2023 $ 0.241
-10.25%
$ 120.28 million $ 3.21 million
Jan 23, 2023 $ 0.268
+4.91%
$ 134.01 million $ 2.96 million
Jan 22, 2023 $ 0.255
+3.09%
$ 127.74 million $ 3.22 million
Jan 21, 2023 $ 0.248
+2.09%
$ 123.92 million $ 3.63 million
Jan 20, 2023 $ 0.243
+5.06%
$ 121.38 million $ 2.6 million
Jan 19, 2023 $ 0.231
+3.86%
$ 115.53 million $ 3.2 million
Jan 18, 2023 $ 0.222
-10.26%
$ 111.24 million $ 3.29 million
Jan 17, 2023 $ 0.248
-2.27%
$ 123.96 million $ 3.19 million
Jan 16, 2023 $ 0.254
-1.76%
$ 126.84 million $ 2.44 million
Jan 15, 2023 $ 0.258
-5.64%
$ 129.12 million $ 3.68 million
Jan 14, 2023 $ 0.274
+13.89%
$ 136.85 million $ 3.7 million
Jan 13, 2023 $ 0.24
+4.85%
$ 120.11 million $ 3.23 million
Jan 12, 2023 $ 0.229
+0.13%
$ 114.6 million $ 2.22 million
Jan 11, 2023 $ 0.229
+1.62%
$ 114.45 million $ 1.67 million
Jan 10, 2023 $ 0.225
-1.80%
$ 112.63 million $ 3.61 million
Jan 9, 2023 $ 0.229
-3.95%
$ 114.69 million $ 3.57 million
Jan 8, 2023 $ 0.239
+13.83%
$ 119.41 million $ 3.09 million
Jan 7, 2023 $ 0.21
-1.00%
$ 104.91 million $ 1.78 million
Jan 6, 2023 $ 0.212
+3.46%
$ 105.96 million $ 2.05 million
Jan 5, 2023 $ 0.205
-0.44%
$ 102.43 million $ 1.93 million
Jan 4, 2023 $ 0.206
+0.76%
$ 102.87 million $ 1.62 million
Jan 3, 2023 $ 0.204
-0.98%
$ 102.1 million $ 1.63 million
Jan 2, 2023 $ 0.206
+5.56%
$ 103.1 million $ 3.02 million
Jan 1, 2023 $ 0.195
-1.37%
$ 97.67 million $ 1.44 million
Dec 31, 2022 $ 0.198
-1.98%
$ 99.03 million $ 2 million
Dec 30, 2022 $ 0.202
+2.48%
$ 101.03 million $ 2.07 million