Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.159
+0.11%
$79.31 million $528,867
May 31, 2023 $0.158
-5.33%
$79.22 million $605,124
May 30, 2023 $0.167
+0.80%
$83.68 million $377,191
May 29, 2023 $0.166
-1.90%
$83 million $547,875
May 28, 2023 $0.169
+2.63%
$84.61 million $544,265
May 27, 2023 $0.165
+1.83%
$82.44 million $415,025
May 26, 2023 $0.162
-0.23%
$80.96 million $1.13 million
May 25, 2023 $0.162
-1.83%
$81.15 million $544,146
May 24, 2023 $0.165
-2.47%
$82.66 million $814,783
May 23, 2023 $0.17
+0.33%
$84.76 million $375,751
May 22, 2023 $0.169
-0.08%
$84.48 million $369,541
May 21, 2023 $0.169
-2.20%
$84.55 million $390,704
May 20, 2023 $0.173
-0.55%
$86.45 million $405,235
May 19, 2023 $0.174
-1.93%
$86.92 million $535,186
May 18, 2023 $0.177
+0.85%
$88.64 million $947,548
May 17, 2023 $0.176
+4.48%
$87.89 million $520,037
May 16, 2023 $0.168
-0.72%
$84.12 million $509,389
May 15, 2023 $0.169
-0.81%
$84.73 million $512,518
May 14, 2023 $0.171
-0.47%
$85.42 million $498,761
May 13, 2023 $0.172
-0.68%
$85.81 million $450,841
May 12, 2023 $0.173
+4.12%
$86.4 million $965,484
May 11, 2023 $0.166
-4.42%
$82.98 million $735,710
May 10, 2023 $0.174
-2.77%
$86.82 million $952,682
May 9, 2023 $0.179
+6.20%
$89.3 million $1.48 million
May 8, 2023 $0.168
-13.95%
$84.08 million $1.47 million
May 7, 2023 $0.195
+0.08%
$97.71 million $1.14 million
May 6, 2023 $0.195
-6.31%
$97.63 million $1.25 million
May 5, 2023 $0.208
+2.93%
$104.21 million $2.01 million
May 4, 2023 $0.202
+2.45%
$101.24 million $1.53 million
May 3, 2023 $0.198
-0.34%
$98.83 million $1.06 million
May 2, 2023 $0.198
-0.46%
$99.16 million $1.06 million
May 1, 2023 $0.199
-10.40%
$99.62 million $1.2 million
Apr 30, 2023 $0.222
-3.09%
$111.18 million $1.59 million
Apr 29, 2023 $0.229
+4.99%
$114.72 million $1.33 million
Apr 28, 2023 $0.219
-0.47%
$109.27 million $1.45 million
Apr 27, 2023 $0.22
+5.63%
$109.78 million $3.15 million
Apr 26, 2023 $0.208
+2.48%
$103.93 million $2.08 million
Apr 25, 2023 $0.203
+1.66%
$101.4 million $1.14 million
Apr 24, 2023 $0.199
-0.64%
$99.75 million $812,354
Apr 23, 2023 $0.201
+0.35%
$100.39 million $956,137
Apr 22, 2023 $0.2
+3.42%
$100.04 million $1.05 million
Apr 21, 2023 $0.193
-7.42%
$96.73 million $1.21 million
Apr 20, 2023 $0.209
-2.21%
$104.48 million $1.2 million
Apr 19, 2023 $0.214
-8.19%
$106.85 million $1.41 million
Apr 18, 2023 $0.233
+0.39%
$116.38 million $1.38 million
Apr 17, 2023 $0.232
-1.33%
$115.93 million $1.04 million
Apr 16, 2023 $0.235
+2.42%
$117.49 million $1.47 million
Apr 15, 2023 $0.229
+1.88%
$114.71 million $952,822
Apr 14, 2023 $0.225
-2.03%
$112.59 million $1.75 million
Apr 13, 2023 $0.23
+3.71%
$114.93 million $1.09 million