Gods Unchained Historical Data

GODS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.273
+0.88%
$136.29 million $8.19 million
Feb 9, 2023 $0.27
-10.93%
$135.1 million $9.86 million
Feb 8, 2023 $0.303
+0.02%
$151.68 million $15.32 million
Feb 7, 2023 $0.303
+6.27%
$151.65 million $10.82 million
Feb 6, 2023 $0.285
-1.68%
$142.7 million $13.56 million
Feb 5, 2023 $0.29
-6.15%
$145.14 million $11.31 million
Feb 4, 2023 $0.309
-2.23%
$154.66 million $6.07 million
Feb 3, 2023 $0.316
+6.82%
$158.19 million $19.49 million
Feb 2, 2023 $0.296
+0.16%
$148.08 million $9.81 million
Feb 1, 2023 $0.296
+5.44%
$147.84 million $3 million
Jan 31, 2023 $0.28
+4.70%
$140.21 million $2.64 million
Jan 30, 2023 $0.268
-10.45%
$133.9 million $4.97 million
Jan 29, 2023 $0.299
+0.18%
$149.54 million $9.39 million
Jan 28, 2023 $0.299
-10.62%
$149.25 million $5.62 million
Jan 27, 2023 $0.334
+29.25%
$166.98 million $12.3 million
Jan 26, 2023 $0.258
+4.72%
$129.19 million $2.97 million
Jan 25, 2023 $0.247
+2.57%
$123.37 million $4.41 million
Jan 24, 2023 $0.241
-10.25%
$120.28 million $3.21 million
Jan 23, 2023 $0.268
+4.91%
$134.01 million $2.96 million
Jan 22, 2023 $0.255
+3.09%
$127.74 million $3.22 million
Jan 21, 2023 $0.248
+2.09%
$123.92 million $3.63 million
Jan 20, 2023 $0.243
+5.06%
$121.38 million $2.6 million
Jan 19, 2023 $0.231
+3.86%
$115.53 million $3.2 million
Jan 18, 2023 $0.222
-10.26%
$111.24 million $3.29 million
Jan 17, 2023 $0.248
-2.27%
$123.96 million $3.19 million
Jan 16, 2023 $0.254
-1.76%
$126.84 million $2.44 million
Jan 15, 2023 $0.258
-5.64%
$129.12 million $3.68 million
Jan 14, 2023 $0.274
+13.89%
$136.85 million $3.7 million
Jan 13, 2023 $0.24
+4.85%
$120.11 million $3.23 million
Jan 12, 2023 $0.229
+0.13%
$114.6 million $2.22 million
Jan 11, 2023 $0.229
+1.62%
$114.45 million $1.67 million
Jan 10, 2023 $0.225
-1.80%
$112.63 million $3.61 million
Jan 9, 2023 $0.229
-3.95%
$114.69 million $3.57 million
Jan 8, 2023 $0.239
+13.83%
$119.41 million $3.09 million
Jan 7, 2023 $0.21
-1.00%
$104.91 million $1.78 million
Jan 6, 2023 $0.212
+3.46%
$105.96 million $2.05 million
Jan 5, 2023 $0.205
-0.44%
$102.43 million $1.93 million
Jan 4, 2023 $0.206
+0.76%
$102.87 million $1.62 million
Jan 3, 2023 $0.204
-0.98%
$102.1 million $1.63 million
Jan 2, 2023 $0.206
+5.56%
$103.1 million $3.02 million
Jan 1, 2023 $0.195
-1.37%
$97.67 million $1.44 million
Dec 31, 2022 $0.198
-1.98%
$99.03 million $2 million
Dec 30, 2022 $0.202
+2.48%
$101.03 million $2.07 million
Dec 29, 2022 $0.197
-0.69%
$98.58 million $1.62 million
Dec 28, 2022 $0.199
-5.33%
$99.27 million $4.8 million
Dec 27, 2022 $0.21
-0.09%
$104.86 million $1.33 million
Dec 26, 2022 $0.21
-0.78%
$104.95 million $1.39 million
Dec 25, 2022 $0.212
-3.35%
$105.77 million $1.62 million
Dec 24, 2022 $0.219
+0.25%
$109.44 million $1.75 million
Dec 23, 2022 $0.218
-0.13%
$109.16 million $2.18 million