Gods Unchained Historical Data

GODS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.222
-23.09%
$ 111.18 million $ 46.56 million
Nov 8, 2022 $ 0.289
-10.72%
$ 144.56 million $ 123.31 million
Nov 7, 2022 $ 0.324
+0.38%
$ 161.91 million $ 91.03 million
Nov 6, 2022 $ 0.323
-4.96%
$ 161.3 million $ 116.12 million
Nov 5, 2022 $ 0.339
+1.28%
$ 169.71 million $ 59.37 million
Nov 4, 2022 $ 0.335
+5.29%
$ 167.56 million $ 49.51 million
Nov 3, 2022 $ 0.318
+2.79%
$ 159.14 million $ 45.91 million
Nov 2, 2022 $ 0.31
-2.87%
$ 154.83 million $ 34.23 million
Nov 1, 2022 $ 0.319
-0.81%
$ 159.41 million $ 32.86 million
Oct 31, 2022 $ 0.321
-2.15%
$ 160.72 million $ 30.86 million
Oct 30, 2022 $ 0.328
+2.87%
$ 164.25 million $ 77.47 million
Oct 29, 2022 $ 0.319
-2.19%
$ 159.66 million $ 74.18 million
Oct 28, 2022 $ 0.326
-1.98%
$ 163.23 million $ 31.07 million
Oct 27, 2022 $ 0.333
-3.02%
$ 166.53 million $ 64.84 million
Oct 26, 2022 $ 0.343
-9.13%
$ 171.72 million $ 43.33 million
Oct 25, 2022 $ 0.378
+23.62%
$ 188.96 million $ 32.05 million
Oct 24, 2022 $ 0.306
-3.92%
$ 152.85 million $ 14.68 million
Oct 23, 2022 $ 0.318
+0.94%
$ 159.08 million $ 6.26 million
Oct 22, 2022 $ 0.315
+0.66%
$ 157.61 million $ 15.39 million
Oct 21, 2022 $ 0.313
+2.51%
$ 156.57 million $ 8.85 million
Oct 20, 2022 $ 0.305
+0.48%
$ 152.73 million $ 27.7 million
Oct 19, 2022 $ 0.304
-6.33%
$ 152 million $ 23.7 million
Oct 18, 2022 $ 0.325
-1.74%
$ 162.27 million $ 35.13 million
Oct 17, 2022 $ 0.33
-1.17%
$ 165.14 million $ 37.79 million
Oct 16, 2022 $ 0.334
+0.66%
$ 167.09 million $ 36.41 million
Oct 15, 2022 $ 0.332
-3.25%
$ 166 million $ 29.72 million
Oct 14, 2022 $ 0.343
+4.11%
$ 171.57 million $ 94.87 million
Oct 13, 2022 $ 0.33
-2.12%
$ 164.79 million $ 41.68 million
Oct 12, 2022 $ 0.337
-0.47%
$ 168.37 million $ 56.42 million
Oct 11, 2022 $ 0.338
-3.53%
$ 169.16 million $ 21.89 million
Oct 10, 2022 $ 0.351
-4.20%
$ 175.36 million $ 16.08 million
Oct 9, 2022 $ 0.366
-0.33%
$ 183.05 million $ 14.72 million
Oct 8, 2022 $ 0.367
-6.24%
$ 183.65 million $ 11.04 million
Oct 7, 2022 $ 0.392
+1.76%
$ 195.88 million $ 20.6 million
Oct 6, 2022 $ 0.385
-3.43%
$ 192.5 million $ 11.31 million
Oct 5, 2022 $ 0.399
-4.88%
$ 199.33 million $ 10.14 million
Oct 4, 2022 $ 0.419
+11.74%
$ 209.5 million $ 17.79 million
Oct 3, 2022 $ 0.375
+1.73%
$ 187.48 million $ 12.14 million
Oct 2, 2022 $ 0.369
-7.12%
$ 184.3 million $ 3.58 million
Oct 1, 2022 $ 0.397
-1.34%
$ 198.44 million $ 4.12 million
Sep 30, 2022 $ 0.402
-5.17%
$ 201.14 million $ 5.7 million
Sep 29, 2022 $ 0.424
-0.51%
$ 212.11 million $ 9.09 million
Sep 28, 2022 $ 0.426
-1.50%
$ 213.21 million $ 11.63 million
Sep 27, 2022 $ 0.433
-9.74%
$ 216.45 million $ 9.08 million
Sep 26, 2022 $ 0.48
+1.21%
$ 239.8 million $ 38.94 million
Sep 25, 2022 $ 0.474
+25.60%
$ 236.92 million $ 32 million
Sep 24, 2022 $ 0.377
-7.61%
$ 188.64 million $ 28.57 million
Sep 23, 2022 $ 0.408
+2.64%
$ 204.17 million $ 22.81 million
Sep 22, 2022 $ 0.398
+4.60%
$ 198.92 million $ 6.2 million
Sep 21, 2022 $ 0.38
-8.33%
$ -- $ 19.2 million