Gods Unchained Historical Data

GODS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.415
+7.73%
$ 207.45 million $ 32.22 million
Sep 19, 2022 $ 0.385
-11.16%
$ 192.56 million $ 25.84 million
Sep 18, 2022 $ 0.433
+37.05%
$ 216.75 million $ 52.05 million
Sep 17, 2022 $ 0.316
+4.89%
$ 158.15 million $ 3.19 million
Sep 16, 2022 $ 0.302
-2.74%
$ 150.77 million $ 3.59 million
Sep 15, 2022 $ 0.31
-3.33%
$ 155.12 million $ 11.86 million
Sep 14, 2022 $ 0.321
+2.78%
$ 160.47 million $ 14.19 million
Sep 13, 2022 $ 0.312
-3.18%
$ 156.14 million $ 9.89 million
Sep 12, 2022 $ 0.323
-3.51%
$ 161.27 million $ 13.89 million
Sep 11, 2022 $ 0.334
+0.07%
$ 167.13 million $ 10.94 million
Sep 10, 2022 $ 0.334
+0.44%
$ 167.02 million $ 13.98 million
Sep 9, 2022 $ 0.333
+3.13%
$ 166.29 million $ 10.8 million
Sep 8, 2022 $ 0.322
+0.25%
$ 161.23 million $ 11.6 million
Sep 7, 2022 $ 0.322
+2.48%
$ 160.84 million $ 13.91 million
Sep 6, 2022 $ 0.314
-11.70%
$ 156.94 million $ 12.67 million
Sep 5, 2022 $ 0.355
-4.01%
$ 177.74 million $ 35 million
Sep 4, 2022 $ 0.37
+2.24%
$ 185.16 million $ 32.87 million
Sep 3, 2022 $ 0.362
+3.53%
$ 181.09 million $ 68.31 million
Sep 2, 2022 $ 0.35
+11.24%
$ 174.92 million $ 46.56 million
Sep 1, 2022 $ 0.315
-2.31%
$ 157.25 million $ 18.23 million
Aug 31, 2022 $ 0.322
-2.11%
$ 160.96 million $ 30.75 million
Aug 30, 2022 $ 0.329
-2.62%
$ 164.43 million $ 31.74 million
Aug 29, 2022 $ 0.338
+5.99%
$ 168.85 million $ 17.07 million
Aug 28, 2022 $ 0.319
-0.93%
$ 159.32 million $ 20.84 million
Aug 27, 2022 $ 0.322
-4.56%
$ 160.81 million $ 18.29 million
Aug 26, 2022 $ 0.337
-10.80%
$ 168.5 million $ 9.87 million
Aug 25, 2022 $ 0.378
+1.75%
$ 188.9 million $ 20.55 million
Aug 24, 2022 $ 0.371
-3.88%
$ 185.65 million $ 27.59 million
Aug 23, 2022 $ 0.386
-4.91%
$ 193.15 million $ 30.13 million
Aug 22, 2022 $ 0.406
+9.42%
$ 203.14 million $ 16.66 million
Aug 21, 2022 $ 0.371
+0.51%
$ 185.64 million $ 4 million
Aug 20, 2022 $ 0.369
+8.93%
$ 184.7 million $ 3.49 million
Aug 19, 2022 $ 0.339
-8.91%
$ 169.55 million $ 4.89 million
Aug 18, 2022 $ 0.372
-3.07%
$ 186.14 million $ 2.64 million
Aug 17, 2022 $ 0.384
-5.95%
$ 192.05 million $ 3.72 million
Aug 16, 2022 $ 0.408
-0.58%
$ 204.2 million $ 2.77 million
Aug 15, 2022 $ 0.411
+1.26%
$ 205.4 million $ 4.53 million
Aug 14, 2022 $ 0.406
-2.28%
$ 202.85 million $ 2.62 million
Aug 13, 2022 $ 0.415
-2.89%
$ 207.57 million $ 3.44 million
Aug 12, 2022 $ 0.428
+5.39%
$ 213.92 million $ 3.32 million
Aug 11, 2022 $ 0.406
-2.49%
$ 202.99 million $ 3.7 million
Aug 10, 2022 $ 0.416
+2.80%
$ 208.18 million $ 3.88 million
Aug 9, 2022 $ 0.405
-4.07%
$ 202.51 million $ 5.61 million
Aug 8, 2022 $ 0.422
-0.05%
$ 211.1 million $ 3.1 million
Aug 7, 2022 $ 0.422
+2.03%
$ 211.2 million $ 4.19 million
Aug 6, 2022 $ 0.414
-3.42%
$ 207 million $ 2.44 million
Aug 5, 2022 $ 0.429
+2.32%
$ 214.33 million $ 2.94 million
Aug 4, 2022 $ 0.419
+3.41%
$ 209.46 million $ 7.63 million
Aug 3, 2022 $ 0.405
+2.96%
$ 202.55 million $ 3.2 million
Aug 2, 2022 $ 0.393
-4.63%
$ 196.73 million $ 3.95 million