Gods Unchained Historical Data

GODS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.219
-1.82%
$109.3 million $2.26 million
Dec 21, 2022 $0.223
-1.91%
$111.33 million $1.75 million
Dec 20, 2022 $0.227
+6.23%
$113.49 million $2.44 million
Dec 19, 2022 $0.214
-3.33%
$106.84 million $2.18 million
Dec 18, 2022 $0.221
+5.97%
$110.52 million $3.08 million
Dec 17, 2022 $0.209
+7.08%
$104.29 million $2.66 million
Dec 16, 2022 $0.195
-12.98%
$97.39 million $2.56 million
Dec 15, 2022 $0.224
-2.93%
$111.92 million $2.2 million
Dec 14, 2022 $0.231
-1.47%
$115.3 million $2.01 million
Dec 13, 2022 $0.234
+1.82%
$117.02 million $1.78 million
Dec 12, 2022 $0.23
-3.56%
$114.93 million $2.18 million
Dec 11, 2022 $0.238
-6.65%
$119.18 million $2.65 million
Dec 10, 2022 $0.255
+8.29%
$127.68 million $2.45 million
Dec 9, 2022 $0.236
+1.32%
$117.9 million $1.88 million
Dec 8, 2022 $0.233
+4.12%
$116.36 million $2.58 million
Dec 7, 2022 $0.224
-5.82%
$111.76 million $3.18 million
Dec 6, 2022 $0.237
+0.26%
$118.66 million $1.43 million
Dec 5, 2022 $0.237
-2.63%
$118.35 million $2.45 million
Dec 4, 2022 $0.243
+5.74%
$121.54 million $2.32 million
Dec 3, 2022 $0.23
-3.29%
$114.95 million $1.86 million
Dec 2, 2022 $0.238
+1.16%
$118.86 million $1.91 million
Dec 1, 2022 $0.235
-3.79%
$117.49 million $2.8 million
Nov 30, 2022 $0.244
-0.77%
$122.13 million $2.68 million
Nov 29, 2022 $0.246
+10.01%
$123.08 million $3.49 million
Nov 28, 2022 $0.224
-4.13%
$111.88 million $2.82 million
Nov 27, 2022 $0.233
-0.68%
$116.7 million $2.09 million
Nov 26, 2022 $0.235
-0.89%
$117.5 million $1.91 million
Nov 25, 2022 $0.237
+2.03%
$118.55 million $2.19 million
Nov 24, 2022 $0.232
-0.02%
$116.19 million $2.98 million
Nov 23, 2022 $0.232
+1.40%
$116.21 million $2.07 million
Nov 22, 2022 $0.229
+3.37%
$114.61 million $3.51 million
Nov 21, 2022 $0.222
-3.13%
$110.88 million $3.15 million
Nov 20, 2022 $0.229
-4.20%
$114.47 million $2.01 million
Nov 19, 2022 $0.239
-0.70%
$119.49 million $2.32 million
Nov 18, 2022 $0.241
-0.32%
$120.33 million $2.07 million
Nov 17, 2022 $0.241
-0.60%
$120.72 million $2.79 million
Nov 16, 2022 $0.243
-4.14%
$121.44 million $3.06 million
Nov 15, 2022 $0.253
-2.41%
$126.68 million $3.93 million
Nov 14, 2022 $0.26
-4.14%
$129.81 million $5.18 million
Nov 13, 2022 $0.271
-5.24%
$135.42 million $4.81 million
Nov 12, 2022 $0.286
+15.54%
$142.91 million $9.53 million
Nov 11, 2022 $0.247
-5.47%
$123.68 million $14.1 million
Nov 10, 2022 $0.262
+17.69%
$130.84 million $46.56 million
Nov 9, 2022 $0.222
-23.09%
$111.18 million $46.56 million
Nov 8, 2022 $0.289
-10.72%
$144.56 million $123.31 million
Nov 7, 2022 $0.324
+0.38%
$161.91 million $91.03 million
Nov 6, 2022 $0.323
-4.96%
$161.3 million $116.12 million
Nov 5, 2022 $0.339
+1.28%
$169.71 million $59.37 million
Nov 4, 2022 $0.335
+5.29%
$167.56 million $49.51 million
Nov 3, 2022 $0.318
+2.79%
$159.14 million $45.91 million