Gods Unchained Historical Data

GODS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 1.03
-0.30%
$ 516.32 million $ 5.83 million
Apr 23, 2022 $ 1.04
-1.92%
$ 517.85 million $ 2.88 million
Apr 22, 2022 $ 1.06
-0.76%
$ 528.02 million $ 4.98 million
Apr 21, 2022 $ 1.06
-3.54%
$ 532.09 million $ 5.36 million
Apr 20, 2022 $ 1.1
-1.32%
$ 551.6 million $ 8.32 million
Apr 19, 2022 $ 1.12
+5.54%
$ 558.96 million $ 4.1 million
Apr 18, 2022 $ 1.06
+2.96%
$ 529.64 million $ 5.11 million
Apr 17, 2022 $ 1.03
-5.99%
$ 514.43 million $ 2.2 million
Apr 16, 2022 $ 1.09
-0.92%
$ 547.22 million $ 2.34 million
Apr 15, 2022 $ 1.1
+2.49%
$ 552.33 million $ 2.49 million
Apr 14, 2022 $ 1.08
-2.41%
$ 538.9 million $ 3.38 million
Apr 13, 2022 $ 1.1
+1.79%
$ 552.23 million $ 3.71 million
Apr 12, 2022 $ 1.09
+3.85%
$ 542.51 million $ 7.79 million
Apr 11, 2022 $ 1.04
-13.76%
$ 522.41 million $ 7.04 million
Apr 10, 2022 $ 1.21
-5.24%
$ 605.74 million $ 4.87 million
Apr 9, 2022 $ 1.28
+3.39%
$ 639.26 million $ 4.02 million
Apr 8, 2022 $ 1.24
-5.00%
$ 618.28 million $ 9.14 million
Apr 7, 2022 $ 1.3
+2.64%
$ -- $ 9.16 million
Download