Gods Unchained Historical Data

GODS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.446
-14.09%
$ 223.23 million $ 14.6 million
Jun 12, 2022 $ 0.52
-11.76%
$ 260.2 million $ 11.24 million
Jun 11, 2022 $ 0.59
-10.11%
$ 294.88 million $ 10.63 million
Jun 10, 2022 $ 0.656
-4.46%
$ 328 million $ 8.21 million
Jun 9, 2022 $ 0.687
-13.37%
$ 343.3 million $ 7.65 million
Jun 8, 2022 $ 0.793
-5.26%
$ 396.3 million $ 9.92 million
Jun 7, 2022 $ 0.836
-0.71%
$ 418.15 million $ 12.34 million
Jun 6, 2022 $ 0.842
+2.47%
$ 421.12 million $ 12.79 million
Jun 5, 2022 $ 0.822
-2.67%
$ 410.97 million $ 8.02 million
Jun 4, 2022 $ 0.844
+4.20%
$ 421.83 million $ 13.16 million
Jun 3, 2022 $ 0.81
-4.26%
$ 404.82 million $ 18.54 million
Jun 2, 2022 $ 0.84
+23.84%
$ 419.88 million $ 15.12 million
Jun 1, 2022 $ 0.678
-16.94%
$ 339.25 million $ 14.79 million
May 31, 2022 $ 0.817
+5.47%
$ 408.34 million $ 23.52 million
May 30, 2022 $ 0.774
+25.50%
$ 386.84 million $ 14.62 million
May 29, 2022 $ 0.616
-0.68%
$ 308.24 million $ 5.51 million
May 28, 2022 $ 0.621
-0.16%
$ 310.38 million $ 7.84 million
May 27, 2022 $ 0.622
-9.17%
$ 310.88 million $ 10.94 million
May 26, 2022 $ 0.684
-12.54%
$ 342.19 million $ 17.28 million
May 25, 2022 $ 0.782
-8.14%
$ 390.96 million $ 29.53 million
May 24, 2022 $ 0.853
+21.14%
$ 426.57 million $ 32.68 million
May 23, 2022 $ 0.703
-27.09%
$ 351.31 million $ 25.32 million
May 22, 2022 $ 0.963
-11.40%
$ 481.39 million $ 48.14 million
May 21, 2022 $ 1.09
+28.13%
$ 543.35 million $ 88.38 million
May 20, 2022 $ 0.85
+121.95%
$ 425.14 million $ 54.46 million
May 19, 2022 $ 0.383
+15.89%
$ 191.49 million $ 4.14 million
May 18, 2022 $ 0.33
-13.88%
$ 165.21 million $ 1.99 million
May 17, 2022 $ 0.384
+6.95%
$ 191.79 million $ 2.33 million
May 16, 2022 $ 0.359
-14.23%
$ 179.32 million $ 2.04 million
May 15, 2022 $ 0.418
+19.65%
$ 208.93 million $ 2.45 million
May 14, 2022 $ 0.349
+2.60%
$ 174.6 million $ 3.5 million
May 13, 2022 $ 0.34
+19.38%
$ 170.17 million $ 5.22 million
May 12, 2022 $ 0.285
-9.05%
$ 142.42 million $ 12.07 million
May 11, 2022 $ 0.313
-40.65%
$ 156.6 million $ 10.11 million
May 10, 2022 $ 0.528
+1.24%
$ 263.99 million $ 11.01 million
May 9, 2022 $ 0.528
-20.86%
$ 264.08 million $ 8.78 million
May 8, 2022 $ 0.668
-4.33%
$ 333.87 million $ 6.6 million
May 7, 2022 $ 0.698
-0.76%
$ 348.98 million $ 7.61 million
May 6, 2022 $ 0.703
-1.83%
$ 351.65 million $ 7.79 million
May 5, 2022 $ 0.716
-13.34%
$ 358.2 million $ 8.06 million
May 4, 2022 $ 0.827
+10.97%
$ 413.35 million $ 10.07 million
May 3, 2022 $ 0.745
+1.70%
$ 372.42 million $ 8.91 million
May 2, 2022 $ 0.732
-0.13%
$ 366.19 million $ 8.45 million
May 1, 2022 $ 0.734
+5.11%
$ 366.93 million $ 8.93 million
Apr 30, 2022 $ 0.698
-16.22%
$ 349.09 million $ 9.01 million
Apr 29, 2022 $ 0.833
-12.02%
$ 416.39 million $ 7.81 million
Apr 28, 2022 $ 0.948
+1.00%
$ 473.83 million $ 4.9 million
Apr 27, 2022 $ 0.938
+0.31%
$ 469.15 million $ 5.83 million
Apr 26, 2022 $ 0.935
-8.85%
$ 467.72 million $ 4.51 million
Apr 25, 2022 $ 1.03
-0.69%
$ 513.12 million $ 5.71 million