Gods Unchained Historical Data

GODS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.404
-0.78%
$201.84 million $1.3 million
Jul 25, 2022 $0.407
-7.05%
$203.43 million $2.1 million
Jul 24, 2022 $0.438
-0.74%
$218.87 million $1.97 million
Jul 23, 2022 $0.441
-0.97%
$220.52 million $1.74 million
Jul 22, 2022 $0.445
-4.04%
$222.7 million $2.37 million
Jul 21, 2022 $0.464
+3.45%
$232.09 million $3.39 million
Jul 20, 2022 $0.449
-5.31%
$224.34 million $6.37 million
Jul 19, 2022 $0.474
-0.61%
$236.91 million $4.52 million
Jul 18, 2022 $0.477
+7.11%
$238.37 million $6.51 million
Jul 17, 2022 $0.445
-4.22%
$222.55 million $5.38 million
Jul 16, 2022 $0.465
+0.22%
$232.36 million $10.53 million
Jul 15, 2022 $0.464
+2.62%
$231.84 million $4.19 million
Jul 14, 2022 $0.452
+1.30%
$225.92 million $3.53 million
Jul 13, 2022 $0.446
-2.42%
$223 million $5.2 million
Jul 12, 2022 $0.457
+2.60%
$228.54 million $4.9 million
Jul 11, 2022 $0.445
-7.11%
$222.74 million $2.71 million
Jul 10, 2022 $0.48
-6.35%
$239.79 million $3.92 million
Jul 9, 2022 $0.512
-1.57%
$256.06 million $11.33 million
Jul 8, 2022 $0.52
+13.71%
$260.15 million $20.81 million
Jul 7, 2022 $0.458
+3.40%
$228.79 million $2.86 million
Jul 6, 2022 $0.443
+0.53%
$221.27 million $3.25 million
Jul 5, 2022 $0.44
-1.24%
$220.1 million $3.4 million
Jul 4, 2022 $0.446
+4.61%
$222.86 million $2.57 million
Jul 3, 2022 $0.426
-1.69%
$213.05 million $2.82 million
Jul 2, 2022 $0.433
-3.82%
$216.71 million $3.44 million
Jul 1, 2022 $0.45
-4.56%
$225.12 million $2.81 million
Jun 30, 2022 $0.472
-2.38%
$235.87 million $3.65 million
Jun 29, 2022 $0.483
-2.52%
$241.61 million $4.68 million
Jun 28, 2022 $0.496
-8.80%
$247.84 million $4.91 million
Jun 27, 2022 $0.544
+1.14%
$271.75 million $5.1 million
Jun 26, 2022 $0.537
-7.47%
$268.68 million $6.12 million
Jun 25, 2022 $0.581
+5.61%
$290.37 million $7.78 million
Jun 24, 2022 $0.55
+3.69%
$274.91 million $6.56 million
Jun 23, 2022 $0.53
+1.30%
$265.12 million $5.82 million
Jun 22, 2022 $0.523
-5.94%
$261.75 million $7.35 million
Jun 21, 2022 $0.557
+10.35%
$278.26 million $9 million
Jun 20, 2022 $0.504
-2.94%
$252.17 million $6.84 million
Jun 19, 2022 $0.518
+1.84%
$259.13 million $7.69 million
Jun 18, 2022 $0.509
-8.08%
$254.44 million $8.65 million
Jun 17, 2022 $0.554
+12.26%
$276.81 million $9.94 million
Jun 16, 2022 $0.493
+5.22%
$246.54 million $16.29 million
Jun 15, 2022 $0.469
+0.70%
$234.3 million $7.78 million
Jun 14, 2022 $0.465
+4.25%
$232.72 million $8.76 million
Jun 13, 2022 $0.446
-14.09%
$223.23 million $14.6 million
Jun 12, 2022 $0.52
-11.76%
$260.2 million $11.24 million
Jun 11, 2022 $0.59
-10.11%
$294.88 million $10.63 million
Jun 10, 2022 $0.656
-4.46%
$328 million $8.21 million
Jun 9, 2022 $0.687
-13.37%
$343.3 million $7.65 million
Jun 8, 2022 $0.793
-5.26%
$396.3 million $9.92 million
Jun 7, 2022 $0.836
-0.71%
$418.15 million $12.34 million