Gods Unchained Historical Data

GODS Page 4
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0317
+1.10%
$9.39 million $253,638
Apr 3, 2026 $0.0313
-2.58%
$9.29 million $210,566
Apr 2, 2026 $0.0322
-2.93%
$9.53 million $273,016
Apr 1, 2026 $0.0331
-0.10%
$9.82 million $421,954
Mar 31, 2026 $0.0332
-4.81%
$9.95 million $435,293
Mar 30, 2026 $0.0348
+7.11%
$10.46 million $1.06 million
Mar 29, 2026 $0.0325
-2.38%
$9.76 million $869,719
Mar 28, 2026 $0.0333
+0.15%
$10 million $512,157
Mar 27, 2026 $0.0333
-1.87%
$9.99 million $263,304
Mar 26, 2026 $0.0339
-3.49%
$10.18 million $249,352
Mar 25, 2026 $0.0351
-0.98%
$10.55 million $219,563
Mar 24, 2026 $0.0355
-1.68%
$10.65 million $270,047
Mar 23, 2026 $0.0361
+0.92%
$10.83 million $407,552
Mar 22, 2026 $0.0358
-0.55%
$10.74 million $348,108
Mar 21, 2026 $0.036
-2.27%
$10.8 million $1.57 million
Mar 20, 2026 $0.0368
+1.91%
$11.04 million $589,721
Mar 19, 2026 $0.0361
-3.23%
$10.84 million $468,569
Mar 18, 2026 $0.0373
-17.82%
$11.2 million $1.16 million
Mar 17, 2026 $0.0454
+26.71%
$13.64 million $8.25 million
Mar 16, 2026 $0.0359
+1.60%
$10.76 million $205,853
Mar 15, 2026 $0.0353
+1.50%
$10.59 million $183,174
Mar 14, 2026 $0.0348
-0.31%
$10.43 million $168,095
Mar 13, 2026 $0.0349
+0.16%
$10.47 million $193,283
Mar 12, 2026 $0.0348
-1.59%
$10.45 million $236,884
Mar 11, 2026 $0.0354
+3.39%
$10.76 million $262,883
Mar 10, 2026 $0.0342
+2.86%
$10.4 million $301,256
Mar 9, 2026 $0.0333
+1.24%
$10.11 million $186,054
Mar 8, 2026 $0.0329
+1.05%
$9.99 million $196,882
Mar 7, 2026 $0.0325
-1.68%
$9.89 million $270,784
Mar 6, 2026 $0.0331
-5.18%
$10.06 million $250,545
Mar 5, 2026 $0.0349
+0.08%
$10.61 million $500,886
Mar 4, 2026 $0.0349
+4.96%
$10.6 million $523,594
Mar 3, 2026 $0.0332
-3.74%
$10.09 million $498,968
Mar 2, 2026 $0.0345
+2.09%
$10.48 million $321,156
Mar 1, 2026 $0.0338
-1.40%
$10.27 million $307,720
Feb 28, 2026 $0.0343
-0.95%
$10.41 million $333,704
Feb 27, 2026 $0.0346
-1.49%
$10.52 million $358,003
Feb 26, 2026 $0.0351
+0.68%
$10.67 million $286,668
Feb 25, 2026 $0.0349
+8.55%
$10.6 million $425,862
Feb 24, 2026 $0.0321
-1.68%
$9.77 million $333,801
Feb 23, 2026 $0.0327
-3.35%
$9.93 million $384,218
Feb 22, 2026 $0.0338
-3.35%
$10.28 million $311,696
Feb 21, 2026 $0.035
-0.58%
$10.63 million $306,645
Feb 20, 2026 $0.0352
+3.05%
$10.7 million $383,500
Feb 19, 2026 $0.0341
-3.13%
$10.38 million $352,380
Feb 18, 2026 $0.0352
-3.47%
$10.57 million $360,435
Feb 17, 2026 $0.0365
-0.97%
$10.97 million $347,224
Feb 16, 2026 $0.0369
+1.03%
$11.06 million $305,773
Feb 15, 2026 $0.0365
-5.99%
$10.95 million $326,249
Feb 14, 2026 $0.0388
+1.54%
$11.65 million $441,451