Gods Unchained Historical Data

GODS Page 5
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0382
+2.04%
$11.47 million $336,548
Feb 12, 2026 $0.0375
-0.49%
$11.24 million $329,358
Feb 11, 2026 $0.0377
+0.15%
$11.3 million $392,927
Feb 10, 2026 $0.0376
-1.44%
$11.28 million $298,613
Feb 9, 2026 $0.0381
+0.13%
$11.45 million $383,994
Feb 8, 2026 $0.0381
-0.35%
$11.43 million $332,315
Feb 7, 2026 $0.0382
-2.78%
$11.47 million $397,678
Feb 6, 2026 $0.0393
+6.78%
$11.8 million $391,659
Feb 5, 2026 $0.0368
-13.28%
$11.05 million $510,664
Feb 4, 2026 $0.0425
+0.03%
$12.9 million $308,266
Feb 3, 2026 $0.0425
-5.49%
$12.9 million $310,316
Feb 2, 2026 $0.0449
-0.27%
$13.64 million $278,836
Feb 1, 2026 $0.045
-1.47%
$13.68 million $306,593
Jan 31, 2026 $0.0457
-10.57%
$13.88 million $424,287
Jan 30, 2026 $0.0511
-4.29%
$15.53 million $713,743
Jan 29, 2026 $0.0534
-7.24%
$16.22 million $397,833
Jan 28, 2026 $0.0576
+2.28%
$17.49 million $427,966
Jan 27, 2026 $0.0563
+2.39%
$17.1 million $624,380
Jan 26, 2026 $0.055
+7.78%
$16.7 million $395,819
Jan 25, 2026 $0.051
-5.48%
$15.49 million $493,454
Jan 24, 2026 $0.054
-0.63%
$16.39 million $245,405
Jan 23, 2026 $0.0543
-0.20%
$16.5 million $283,656
Jan 22, 2026 $0.0544
+1.52%
$16.53 million $390,317
Jan 21, 2026 $0.0536
+1.70%
$16.28 million $279,185
Jan 20, 2026 $0.0527
-4.93%
$16.01 million $346,789
Jan 19, 2026 $0.0554
-6.49%
$16.84 million $543,922
Jan 18, 2026 $0.0593
-1.91%
$18.01 million $288,719
Jan 17, 2026 $0.0604
+2.06%
$18.36 million $974,922
Jan 16, 2026 $0.0592
+0.09%
$17.99 million $523,152
Jan 15, 2026 $0.0592
-3.61%
$17.97 million $557,033
Jan 14, 2026 $0.0614
+3.34%
$18.65 million $441,009
Jan 13, 2026 $0.0594
+3.07%
$18.04 million $501,698
Jan 12, 2026 $0.0576
-0.09%
$17.5 million $406,167
Jan 11, 2026 $0.0577
-2.88%
$17.52 million $612,794
Jan 10, 2026 $0.0594
+0.85%
$18.04 million $1.01 million
Jan 9, 2026 $0.0589
+3.13%
$17.89 million $1.32 million
Jan 8, 2026 $0.0571
-3.29%
$17.35 million $808,396
Jan 7, 2026 $0.059
-3.45%
$17.93 million $2.34 million
Jan 6, 2026 $0.0612
+10.63%
$18.55 million $1.48 million
Jan 5, 2026 $0.0553
+2.64%
$16.79 million $889,891
Jan 4, 2026 $0.0539
+0.66%
$16.36 million $637,889
Jan 3, 2026 $0.0535
+1.30%
$16.25 million $314,384
Jan 2, 2026 $0.0528
+0.95%
$16.04 million $336,970
Jan 1, 2026 $0.0523
+2.92%
$15.89 million $329,448
Dec 31, 2025 $0.0512
-1.99%
$15.64 million $506,359
Dec 30, 2025 $0.0526
-2.81%
$16.06 million $636,243
Dec 29, 2025 $0.0556
-9.38%
$16.65 million $3.87 million
Dec 28, 2025 $0.052
+0.89%
$18.88 million $257,496
Dec 27, 2025 $0.0511
+0.47%
$15.84 million $203,526
Dec 26, 2025 $0.051
-2.23%
$15.64 million $288,483