Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 PM $0.0218
+0.32%
$6.23 million $232,258
Aug 7, 2 PM $0.0217
-0.14%
$6.21 million $241,286
Aug 7, 1 PM $0.0217
-0.46%
$6.22 million $236,363
Aug 7, 12 PM $0.0218
-1.19%
$6.25 million $235,018
Aug 7, 11 AM $0.0221
-0.96%
$6.32 million $230,651
Aug 7, 10 AM $0.0223
-0.01%
$6.39 million $238,608
Aug 7, 9 AM $0.0223
-1.34%
$6.39 million $249,068
Aug 7, 8 AM $0.0226
-2.03%
$6.47 million $246,148
Aug 7, 7 AM $0.0231
+0.25%
$6.61 million $241,765
Aug 7, 6 AM $0.023
-0.93%
$6.59 million $241,956
Aug 7, 5 AM $0.0232
+0.44%
$6.65 million $242,487
Aug 7, 4 AM $0.0231
-0.21%
$6.62 million $247,461
Aug 7, 3 AM $0.0232
-0.17%
$6.64 million $255,103
Aug 7, 2 AM $0.0232
+1.65%
$6.65 million $256,673
Aug 7, 1 AM $0.0228
+0.00%
$6.54 million $251,537
Aug 7, 12 AM $0.0228
-0.65%
$6.54 million $253,116
Aug 6, 11 PM $0.023
-0.83%
$6.58 million $266,701
Aug 6, 10 PM $0.0232
+0.19%
$6.64 million $263,922
Aug 6, 9 PM $0.0231
+0.05%
$6.63 million $266,801
Aug 6, 8 PM $0.0231
-0.55%
$6.62 million $266,994
Aug 6, 7 PM $0.0233
-0.58%
$6.66 million $265,272
Aug 6, 6 PM $0.0234
+0.87%
$6.7 million $266,240
Aug 6, 5 PM $0.0232
-1.23%
$6.64 million $263,248
Aug 6, 4 PM $0.0235
+0.54%
$6.72 million $263,662
Aug 6, 3 PM $0.0234
+0.32%
$6.69 million $270,006
Aug 6, 2 PM $0.0233
-0.78%
$6.67 million $260,026
Aug 6, 1 PM $0.0235
-0.51%
$6.72 million $258,764
Aug 6, 12 PM $0.0236
-0.86%
$6.75 million $264,487
Aug 6, 11 AM $0.0238
+1.55%
$6.81 million $267,073
Aug 6, 10 AM $0.0234
-1.21%
$6.71 million $264,414
Aug 6, 9 AM $0.0237
+0.35%
$6.79 million $255,416
Aug 6, 8 AM $0.0236
-2.07%
$6.77 million $264,225
Aug 6, 7 AM $0.0241
-0.14%
$6.91 million $263,517
Aug 6, 6 AM $0.0242
-0.85%
$6.92 million $263,519
Aug 6, 5 AM $0.0244
+0.65%
$6.98 million $264,464
Aug 6, 4 AM $0.0242
+1.42%
$6.93 million $261,231
Aug 6, 3 AM $0.0239
+0.33%
$6.84 million $268,816
Aug 6, 2 AM $0.0238
-0.14%
$6.81 million $302,840
Aug 6, 1 AM $0.0238
-0.47%
$6.82 million $304,215
Aug 6, 12 AM $0.0239
+1.26%
$6.85 million $301,244
Aug 5, 11 PM $0.0236
+0.36%
$6.77 million $284,591
Aug 5, 10 PM $0.0236
-0.90%
$6.75 million $285,719
Aug 5, 9 PM $0.0238
-0.56%
$6.81 million $289,474
Aug 5, 8 PM $0.0239
+0.07%
$6.85 million $293,424
Aug 5, 7 PM $0.0239
-0.04%
$6.84 million $295,888
Aug 5, 6 PM $0.0239
-1.06%
$6.84 million $295,978
Aug 5, 5 PM $0.0242
-0.09%
$6.92 million $299,020
Aug 5, 4 PM $0.0242
-1.28%
$6.92 million $305,736
Aug 5, 3 PM $0.0245
-0.51%
$7.01 million $349,047
Aug 5, 2 PM $0.0246
-0.12%
$7.05 million $351,862