Gods Unchained Historical Data

GODS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0607
-1.21%
$ 18.44 million $ 996,000
Jan 17, 4 PM $ 0.0614
-3.05%
$ 18.66 million $ 994,306
Jan 17, 3 PM $ 0.0633
+3.04%
$ 19.24 million $ 1.04 million
Jan 17, 2 PM $ 0.0615
+0.73%
$ 18.68 million $ 939,161
Jan 17, 1 PM $ 0.061
+0.50%
$ 18.54 million $ 897,572
Jan 17, 12 PM $ 0.0607
-0.52%
$ 18.45 million $ 869,458
Jan 17, 11 AM $ 0.061
-0.85%
$ 18.54 million $ 833,875
Jan 17, 10 AM $ 0.0616
+1.91%
$ 18.7 million $ 817,463
Jan 17, 9 AM $ 0.0604
+0.08%
$ 18.35 million $ 772,930
Jan 17, 8 AM $ 0.0604
+0.09%
$ 18.34 million $ 760,778
Jan 17, 7 AM $ 0.0603
-0.04%
$ 18.32 million $ 728,129
Jan 17, 6 AM $ 0.0603
-0.21%
$ 18.33 million $ 720,374
Jan 17, 5 AM $ 0.0605
-0.50%
$ 18.37 million $ 666,097
Jan 17, 4 AM $ 0.0608
+0.07%
$ 18.46 million $ 661,005
Jan 17, 3 AM $ 0.0607
+1.34%
$ 18.45 million $ 702,771
Jan 17, 2 AM $ 0.0599
+0.13%
$ 18.21 million $ 706,305
Jan 17, 1 AM $ 0.0599
+0.74%
$ 18.18 million $ 527,504
Jan 17, 12 AM $ 0.0594
+0.33%
$ 18.05 million $ 521,606
Jan 16, 11 PM $ 0.0592
-0.13%
$ 17.99 million $ 523,152
Jan 16, 10 PM $ 0.0593
-0.35%
$ 18.01 million $ 524,894
Jan 16, 9 PM $ 0.0595
-0.36%
$ 18.07 million $ 527,659
Jan 16, 8 PM $ 0.0597
+1.46%
$ 18.14 million $ 523,141
Jan 16, 7 PM $ 0.0588
+0.04%
$ 17.88 million $ 500,680
Jan 16, 6 PM $ 0.0588
-0.46%
$ 17.87 million $ 505,840
Jan 16, 5 PM $ 0.0591
-0.22%
$ 17.95 million $ 526,532
Jan 16, 4 PM $ 0.0592
+0.52%
$ 17.99 million $ 595,119
Jan 16, 3 PM $ 0.0589
-0.06%
$ 17.9 million $ 614,742
Jan 16, 2 PM $ 0.059
+0.00%
$ 17.91 million $ 623,155
Jan 16, 1 PM $ 0.059
-0.19%
$ 17.91 million $ 636,369
Jan 16, 12 PM $ 0.0591
-0.04%
$ 17.94 million $ 639,214
Jan 16, 11 AM $ 0.0591
+0.11%
$ 17.95 million $ 640,503
Jan 16, 10 AM $ 0.059
-0.13%
$ 17.93 million $ 640,311
Jan 16, 9 AM $ 0.0591
+0.24%
$ 17.95 million $ 637,772
Jan 16, 8 AM $ 0.059
-0.56%
$ 17.91 million $ 641,806
Jan 16, 7 AM $ 0.0593
+0.04%
$ 18.01 million $ 648,643
Jan 16, 6 AM $ 0.0593
+0.36%
$ 18.01 million $ 647,628
Jan 16, 5 AM $ 0.0591
+1.68%
$ 17.94 million $ 643,304
Jan 16, 4 AM $ 0.0581
-0.06%
$ 17.65 million $ 619,979
Jan 16, 3 AM $ 0.0581
-1.31%
$ 17.66 million $ 568,727
Jan 16, 2 AM $ 0.0589
-0.02%
$ 17.89 million $ 545,976
Jan 16, 1 AM $ 0.0589
-0.04%
$ 17.9 million $ 547,594
Jan 16, 12 AM $ 0.0589
-0.39%
$ 17.9 million $ 552,252
Jan 15, 11 PM $ 0.0592
+0.10%
$ 17.97 million $ 557,033
Jan 15, 10 PM $ 0.0591
+0.33%
$ 17.95 million $ 565,476
Jan 15, 9 PM $ 0.0589
+2.31%
$ 17.89 million $ 568,621
Jan 15, 8 PM $ 0.0576
-0.05%
$ 17.49 million $ 557,849
Jan 15, 7 PM $ 0.0576
-1.15%
$ 17.5 million $ 557,518
Jan 15, 6 PM $ 0.0583
-1.17%
$ 17.7 million $ 554,403
Jan 15, 5 PM $ 0.059
-2.61%
$ 17.91 million $ 537,222
Jan 15, 4 PM $ 0.0605
+3.36%
$ 18.39 million $ 461,999