Gods Unchained Historical Data

GODS Page 43
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0291
-0.05%
$8.39 million $226,997
Jun 8, 3 AM $0.0291
-0.08%
$8.4 million $232,702
Jun 8, 2 AM $0.0291
-0.38%
$8.4 million $236,618
Jun 8, 1 AM $0.0292
-0.56%
$8.44 million $236,909
Jun 8, 12 AM $0.0294
+0.79%
$8.48 million $236,074
Jun 7, 11 PM $0.0291
-0.30%
$8.42 million $232,157
Jun 7, 10 PM $0.0292
+2.73%
$8.44 million $222,630
Jun 7, 9 PM $0.0284
-0.13%
$8.22 million $200,070
Jun 7, 8 PM $0.0285
+0.50%
$8.23 million $200,212
Jun 7, 7 PM $0.0283
-1.64%
$8.19 million $198,552
Jun 7, 6 PM $0.0288
-0.34%
$8.32 million $194,647
Jun 7, 5 PM $0.0289
+0.04%
$8.35 million $193,384
Jun 7, 4 PM $0.0289
-0.10%
$8.35 million $191,965
Jun 7, 3 PM $0.0289
+0.31%
$8.36 million $191,841
Jun 7, 2 PM $0.0288
+0.09%
$8.33 million $187,920
Jun 7, 1 PM $0.0288
+0.11%
$8.32 million $186,152
Jun 7, 12 PM $0.0288
-1.08%
$8.31 million $184,752
Jun 7, 11 AM $0.0291
-0.01%
$8.4 million $183,125
Jun 7, 10 AM $0.0291
-0.50%
$8.4 million $181,263
Jun 7, 9 AM $0.0292
-0.02%
$8.45 million $180,468
Jun 7, 8 AM $0.0292
+1.70%
$8.45 million $179,648
Jun 7, 7 AM $0.0288
+0.22%
$8.31 million $168,622
Jun 7, 6 AM $0.0287
+0.25%
$8.29 million $168,293
Jun 7, 5 AM $0.0286
-0.18%
$8.27 million $166,916
Jun 7, 4 AM $0.0287
+0.67%
$8.28 million $168,043
Jun 7, 3 AM $0.0285
+0.16%
$8.23 million $173,159
Jun 7, 2 AM $0.0284
+0.20%
$8.21 million $174,599
Jun 7, 1 AM $0.0284
+0.21%
$8.2 million $174,991
Jun 7, 12 AM $0.0283
+0.08%
$8.18 million $173,670
Jun 6, 11 PM $0.0283
+0.08%
$8.17 million $175,086
Jun 6, 10 PM $0.0283
-0.12%
$8.17 million $177,886
Jun 6, 9 PM $0.0283
+0.08%
$8.18 million $178,467
Jun 6, 8 PM $0.0283
+0.00%
$8.17 million $180,509
Jun 6, 7 PM $0.0283
-0.03%
$8.17 million $183,814
Jun 6, 6 PM $0.0283
-0.02%
$8.17 million $190,521
Jun 6, 5 PM $0.0283
-0.06%
$8.17 million $194,822
Jun 6, 4 PM $0.0283
+0.24%
$8.18 million $197,835
Jun 6, 3 PM $0.0282
-0.17%
$8.16 million $199,087
Jun 6, 2 PM $0.0283
+0.23%
$8.17 million $201,550
Jun 6, 1 PM $0.0282
+0.13%
$8.15 million $202,996
Jun 6, 12 PM $0.0282
+0.24%
$8.14 million $208,755
Jun 6, 11 AM $0.0281
+0.31%
$8.12 million $210,278
Jun 6, 10 AM $0.028
-0.07%
$8.1 million $215,152
Jun 6, 9 AM $0.0281
+0.02%
$8.11 million $215,137
Jun 6, 8 AM $0.0281
+0.09%
$8.1 million $222,259
Jun 6, 7 AM $0.028
+0.28%
$8.1 million $268,304
Jun 6, 6 AM $0.028
+0.00%
$8.08 million $271,716
Jun 6, 5 AM $0.028
+0.23%
$8.08 million $281,463
Jun 6, 4 AM $0.0279
-2.02%
$8.06 million $280,782
Jun 6, 3 AM $0.0285
-0.11%
$8.22 million $276,003