Gods Unchained Historical Data

GODS Page 44
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0285
-0.11%
$8.22 million $276,003
Jun 6, 2 AM $0.0285
-0.52%
$8.23 million $313,073
Jun 6, 1 AM $0.0286
-0.03%
$8.27 million $312,431
Jun 6, 12 AM $0.0287
+0.59%
$8.28 million $311,901
Jun 5, 11 PM $0.0285
-1.23%
$8.23 million $309,113
Jun 5, 10 PM $0.0288
-0.32%
$8.33 million $307,490
Jun 5, 9 PM $0.0289
+0.84%
$8.36 million $307,711
Jun 5, 8 PM $0.0287
+0.86%
$8.29 million $305,271
Jun 5, 7 PM $0.0284
-0.04%
$8.22 million $301,306
Jun 5, 6 PM $0.0285
-1.60%
$8.22 million $297,153
Jun 5, 5 PM $0.0289
+0.90%
$8.35 million $297,933
Jun 5, 4 PM $0.0287
+0.41%
$8.28 million $295,236
Jun 5, 3 PM $0.0285
-0.37%
$8.25 million $292,172
Jun 5, 2 PM $0.0287
+0.14%
$8.28 million $292,002
Jun 5, 1 PM $0.0286
+0.10%
$8.27 million $292,910
Jun 5, 12 PM $0.0286
-0.27%
$8.26 million $286,597
Jun 5, 11 AM $0.0287
-0.41%
$8.28 million $287,963
Jun 5, 10 AM $0.0288
-0.01%
$8.31 million $285,692
Jun 5, 9 AM $0.0288
+0.77%
$8.32 million $286,876
Jun 5, 8 AM $0.0286
-2.69%
$8.25 million $281,032
Jun 5, 7 AM $0.0294
+0.14%
$8.48 million $237,403
Jun 5, 6 AM $0.0293
-2.19%
$8.47 million $233,685
Jun 5, 5 AM $0.03
-0.56%
$8.66 million $229,438
Jun 5, 4 AM $0.0301
-0.13%
$8.7 million $229,358
Jun 5, 3 AM $0.0302
-1.97%
$8.72 million $227,467
Jun 5, 2 AM $0.0308
-0.19%
$8.89 million $191,046
Jun 5, 1 AM $0.0308
+0.03%
$8.91 million $210,767
Jun 5, 12 AM $0.0308
-0.02%
$8.91 million $214,154
Jun 4, 11 PM $0.0308
+0.00%
$8.91 million $219,764
Jun 4, 10 PM $0.0308
-0.04%
$8.91 million $219,592
Jun 4, 9 PM $0.0308
-0.32%
$8.91 million $219,801
Jun 4, 8 PM $0.0309
-0.72%
$8.94 million $219,026
Jun 4, 7 PM $0.0312
-0.02%
$9 million $219,957
Jun 4, 6 PM $0.0312
-0.29%
$9.01 million $217,290
Jun 4, 5 PM $0.0313
-0.46%
$9.03 million $215,537
Jun 4, 4 PM $0.0314
-0.40%
$9.07 million $216,484
Jun 4, 3 PM $0.0315
+0.18%
$9.11 million $220,139
Jun 4, 2 PM $0.0315
-0.10%
$9.09 million $230,157
Jun 4, 1 PM $0.0315
+0.15%
$9.1 million $239,936
Jun 4, 12 PM $0.0315
+1.33%
$9.09 million $240,758
Jun 4, 11 AM $0.0311
+0.02%
$8.97 million $238,579
Jun 4, 10 AM $0.031
-0.02%
$8.97 million $240,691
Jun 4, 9 AM $0.0311
-1.05%
$8.97 million $239,746
Jun 4, 8 AM $0.0314
-0.18%
$9.06 million $239,787
Jun 4, 7 AM $0.0314
+0.02%
$9.08 million $246,170
Jun 4, 6 AM $0.0314
+0.00%
$9.08 million $250,897
Jun 4, 5 AM $0.0314
-0.25%
$9.08 million $249,869
Jun 4, 4 AM $0.0315
-0.25%
$9.1 million $252,123
Jun 4, 3 AM $0.0316
+0.58%
$9.13 million $253,084
Jun 4, 2 AM $0.0314
-1.18%
$9.07 million $251,033