Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.0246
-0.12%
$7.05 million $351,862
Aug 5, 1 PM $0.0246
+1.06%
$7.06 million $351,754
Aug 5, 12 PM $0.0244
+0.77%
$6.98 million $362,449
Aug 5, 11 AM $0.0242
-1.31%
$6.93 million $370,729
Aug 5, 10 AM $0.0245
-0.41%
$7.02 million $385,012
Aug 5, 9 AM $0.0246
-2.47%
$7.05 million $450,760
Aug 5, 8 AM $0.0252
+3.36%
$7.23 million $451,375
Aug 5, 7 AM $0.0244
-0.02%
$6.99 million $446,972
Aug 5, 6 AM $0.0244
+0.60%
$6.99 million $461,627
Aug 5, 5 AM $0.0243
-0.38%
$6.95 million $467,140
Aug 5, 4 AM $0.0244
-1.69%
$6.98 million $500,258
Aug 5, 3 AM $0.0248
+1.39%
$7.1 million $594,252
Aug 5, 2 AM $0.0245
+0.33%
$7 million $643,444
Aug 5, 1 AM $0.0244
+0.36%
$6.98 million $645,091
Aug 5, 12 AM $0.0243
-0.34%
$6.95 million $643,683
Aug 4, 11 PM $0.0244
-0.78%
$6.98 million $644,014
Aug 4, 10 PM $0.0246
+1.59%
$7.03 million $643,856
Aug 4, 9 PM $0.0242
+1.02%
$6.92 million $635,346
Aug 4, 8 PM $0.0239
+1.15%
$6.85 million $630,096
Aug 4, 7 PM $0.0237
-0.75%
$6.78 million $627,820
Aug 4, 6 PM $0.0238
+0.91%
$6.83 million $630,766
Aug 4, 5 PM $0.0236
+0.20%
$6.76 million $632,085
Aug 4, 4 PM $0.0236
-1.19%
$6.75 million $625,574
Aug 4, 3 PM $0.0239
+1.27%
$6.83 million $600,561
Aug 4, 2 PM $0.0236
-0.06%
$6.75 million $610,323
Aug 4, 1 PM $0.0236
+0.28%
$6.75 million $627,288
Aug 4, 12 PM $0.0235
-4.00%
$6.73 million $657,536
Aug 4, 11 AM $0.0245
-2.50%
$7.01 million $705,359
Aug 4, 10 AM $0.0251
+5.80%
$7.2 million $690,865
Aug 4, 9 AM $0.0238
+1.73%
$6.8 million $618,020
Aug 4, 8 AM $0.0234
+1.53%
$6.69 million $616,542
Aug 4, 7 AM $0.023
-3.95%
$6.59 million $599,932
Aug 4, 6 AM $0.024
-0.50%
$6.86 million $601,889
Aug 4, 5 AM $0.0241
-3.68%
$6.89 million $596,563
Aug 4, 4 AM $0.025
-11.31%
$7.16 million $571,549
Aug 4, 3 AM $0.0282
+13.40%
$8.07 million $376,325
Aug 4, 2 AM $0.0249
-0.29%
$7.11 million $381,007
Aug 4, 1 AM $0.0249
+0.15%
$7.14 million $393,876
Aug 4, 12 AM $0.0249
+0.59%
$7.13 million $396,527
Aug 3, 11 PM $0.0247
+1.22%
$7.08 million $401,745
Aug 3, 10 PM $0.0244
+1.20%
$7 million $400,957
Aug 3, 9 PM $0.0242
+0.16%
$6.92 million $404,472
Aug 3, 8 PM $0.0241
-0.63%
$6.9 million $407,785
Aug 3, 7 PM $0.0243
-0.44%
$6.95 million $409,657
Aug 3, 6 PM $0.0244
-1.68%
$6.98 million $424,289
Aug 3, 5 PM $0.0248
-1.23%
$7.1 million $436,847
Aug 3, 4 PM $0.0251
+1.03%
$7.19 million $438,360
Aug 3, 3 PM $0.0248
+1.98%
$7.11 million $414,788
Aug 3, 2 PM $0.0244
-0.25%
$6.98 million $401,741
Aug 3, 1 PM $0.0244
+5.84%
$6.99 million $393,933