Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.0244
+5.84%
$6.99 million $393,933
Aug 3, 12 PM $0.0231
+1.93%
$6.61 million $341,976
Aug 3, 11 AM $0.0226
-0.27%
$6.48 million $299,907
Aug 3, 10 AM $0.0227
-0.09%
$6.5 million $341,995
Aug 3, 9 AM $0.0227
-2.27%
$6.51 million $360,550
Aug 3, 8 AM $0.0233
+0.79%
$6.66 million $358,130
Aug 3, 7 AM $0.0231
-1.43%
$6.6 million $372,198
Aug 3, 6 AM $0.0234
+0.13%
$6.79 million $380,135
Aug 3, 5 AM $0.0234
+0.34%
$6.78 million $388,929
Aug 3, 4 AM $0.0233
-0.10%
$6.76 million $394,354
Aug 3, 3 AM $0.0233
+0.03%
$6.76 million $396,845
Aug 3, 2 AM $0.0233
-1.15%
$6.76 million $394,420
Aug 3, 1 AM $0.0236
-0.44%
$6.84 million $389,438
Aug 3, 12 AM $0.0237
-1.58%
$6.87 million $427,401
Aug 2, 11 PM $0.0241
-0.23%
$6.98 million $492,393
Aug 2, 10 PM $0.0241
+0.05%
$7 million $502,325
Aug 2, 9 PM $0.0241
-0.45%
$6.99 million $518,998
Aug 2, 8 PM $0.0242
-0.06%
$7.02 million $552,244
Aug 2, 7 PM $0.0242
-3.09%
$7.03 million $565,960
Aug 2, 6 PM $0.025
+2.50%
$7.25 million $570,424
Aug 2, 5 PM $0.0244
+0.21%
$7.08 million $606,143
Aug 2, 4 PM $0.0243
-0.08%
$7.06 million $625,739
Aug 2, 3 PM $0.0244
-0.20%
$7.07 million $649,222
Aug 2, 2 PM $0.0244
-2.60%
$7.08 million $673,616
Aug 2, 1 PM $0.0251
+0.50%
$7.27 million $713,097
Aug 2, 12 PM $0.0249
-1.41%
$7.23 million $744,318
Aug 2, 11 AM $0.0253
+2.32%
$7.34 million $819,788
Aug 2, 10 AM $0.0247
+0.29%
$7.17 million $827,759
Aug 2, 9 AM $0.0247
-0.22%
$7.15 million $876,177
Aug 2, 8 AM $0.0247
+1.74%
$7.17 million $936,256
Aug 2, 7 AM $0.0243
-0.38%
$7.04 million $1 million
Aug 2, 6 AM $0.0244
-0.18%
$7.07 million $1.13 million
Aug 2, 5 AM $0.0244
-0.34%
$7.08 million $1.25 million
Aug 2, 4 AM $0.0245
+0.44%
$7.11 million $1.36 million
Aug 2, 3 AM $0.0244
-0.16%
$7.08 million $1.4 million
Aug 2, 2 AM $0.0244
-2.25%
$7.09 million $1.49 million
Aug 2, 1 AM $0.025
+2.70%
$7.26 million $1.73 million
Aug 2, 12 AM $0.0244
-0.80%
$7.07 million $1.97 million
Aug 1, 11 PM $0.0246
+0.94%
$7.13 million $2.04 million
Aug 1, 10 PM $0.0243
-1.28%
$7.06 million $2.07 million
Aug 1, 9 PM $0.0247
-2.76%
$7.15 million $2.12 million
Aug 1, 8 PM $0.0254
-0.60%
$7.36 million $2.18 million
Aug 1, 7 PM $0.0255
-0.03%
$7.4 million $2.27 million
Aug 1, 6 PM $0.0255
-3.94%
$7.4 million $2.39 million
Aug 1, 5 PM $0.0266
-2.28%
$7.71 million $2.58 million
Aug 1, 4 PM $0.0272
-4.14%
$7.89 million $2.94 million
Aug 1, 3 PM $0.0284
-3.52%
$8.23 million $3.4 million
Aug 1, 2 PM $0.0294
-3.83%
$8.53 million $4.1 million
Aug 1, 1 PM $0.0306
-1.75%
$8.87 million $4.6 million
Aug 1, 12 PM $0.0311
+1.93%
$9.02 million $4.62 million