Gods Unchained Historical Data

GODS Page 45
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0314
-1.18%
$9.07 million $251,033
Jun 4, 1 AM $0.0318
-1.05%
$9.18 million $232,051
Jun 4, 12 AM $0.0321
-0.52%
$9.28 million $230,617
Jun 3, 11 PM $0.0323
-0.25%
$9.33 million $228,623
Jun 3, 10 PM $0.0324
-0.06%
$9.35 million $259,486
Jun 3, 9 PM $0.0324
+0.07%
$9.36 million $262,213
Jun 3, 8 PM $0.0324
-0.75%
$9.35 million $262,048
Jun 3, 7 PM $0.0326
+0.05%
$9.42 million $262,634
Jun 3, 6 PM $0.0326
+0.15%
$9.42 million $264,133
Jun 3, 5 PM $0.0326
-0.28%
$9.4 million $265,182
Jun 3, 4 PM $0.0326
-0.43%
$9.55 million $264,097
Jun 3, 3 PM $0.0328
-0.30%
$9.59 million $261,489
Jun 3, 2 PM $0.0329
-0.27%
$9.62 million $255,961
Jun 3, 1 PM $0.033
+0.15%
$9.65 million $246,890
Jun 3, 12 PM $0.0329
-0.04%
$9.63 million $244,731
Jun 3, 11 AM $0.0329
+0.21%
$9.64 million $242,335
Jun 3, 10 AM $0.0329
+0.04%
$9.62 million $237,681
Jun 3, 9 AM $0.0329
+0.09%
$9.61 million $237,267
Jun 3, 8 AM $0.0328
-0.16%
$9.61 million $236,547
Jun 3, 7 AM $0.0329
-0.06%
$9.62 million $230,291
Jun 3, 6 AM $0.0329
+0.48%
$9.63 million $226,241
Jun 3, 5 AM $0.0327
+1.07%
$9.58 million $221,865
Jun 3, 4 AM $0.0324
+0.26%
$9.48 million $217,929
Jun 3, 3 AM $0.0323
-0.66%
$9.46 million $216,386
Jun 3, 2 AM $0.0325
+0.01%
$9.52 million $216,931
Jun 3, 1 AM $0.0325
+0.31%
$9.52 million $220,568
Jun 3, 12 AM $0.0324
+0.57%
$9.49 million $219,405
Jun 2, 11 PM $0.0322
-2.42%
$9.43 million $217,405
Jun 2, 10 PM $0.033
-0.56%
$9.67 million $191,566
Jun 2, 9 PM $0.0332
+0.18%
$9.72 million $189,315
Jun 2, 8 PM $0.0332
-0.13%
$9.7 million $189,203
Jun 2, 7 PM $0.0332
-0.41%
$9.72 million $189,087
Jun 2, 6 PM $0.0333
-0.07%
$9.76 million $187,709
Jun 2, 5 PM $0.0334
+0.04%
$9.76 million $187,226
Jun 2, 4 PM $0.0333
-0.04%
$9.76 million $189,758
Jun 2, 3 PM $0.0334
-0.77%
$9.76 million $192,333
Jun 2, 2 PM $0.0336
-0.40%
$9.84 million $188,166
Jun 2, 1 PM $0.0338
+0.34%
$9.88 million $186,470
Jun 2, 12 PM $0.0336
+0.03%
$9.84 million $186,109
Jun 2, 11 AM $0.0336
-0.16%
$9.84 million $185,867
Jun 2, 10 AM $0.0337
-0.01%
$9.86 million $186,179
Jun 2, 9 AM $0.0337
+0.21%
$9.86 million $185,351
Jun 2, 8 AM $0.0336
-0.70%
$9.84 million $184,040
Jun 2, 7 AM $0.0339
+0.02%
$9.91 million $183,042
Jun 2, 6 AM $0.0338
+0.12%
$9.91 million $183,349
Jun 2, 5 AM $0.0338
-0.25%
$9.89 million $185,905
Jun 2, 4 AM $0.0339
-0.08%
$9.92 million $190,578
Jun 2, 3 AM $0.0339
+0.28%
$9.93 million $191,314
Jun 2, 2 AM $0.0338
-0.36%
$9.9 million $190,534
Jun 2, 1 AM $0.0339
-0.66%
$9.93 million $192,938