Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.0311
+1.93%
$9.02 million $4.62 million
Aug 1, 11 AM $0.0305
+2.44%
$8.85 million $4.47 million
Aug 1, 10 AM $0.0298
-4.22%
$8.64 million $4.36 million
Aug 1, 9 AM $0.0311
-2.01%
$9.02 million $4.38 million
Aug 1, 8 AM $0.0317
+0.64%
$9.21 million $4.37 million
Aug 1, 7 AM $0.0315
-0.72%
$9.15 million $4.23 million
Aug 1, 6 AM $0.0318
-2.57%
$9.21 million $4.14 million
Aug 1, 5 AM $0.0326
+13.35%
$9.46 million $4 million
Aug 1, 4 AM $0.0288
-3.46%
$8.34 million $3.6 million
Aug 1, 3 AM $0.0298
-5.92%
$8.64 million $3.64 million
Aug 1, 2 AM $0.0317
-2.91%
$9.19 million $3.63 million
Aug 1, 1 AM $0.0326
+12.02%
$9.46 million $3.01 million
Aug 1, 12 AM $0.0291
+3.79%
$8.45 million $2.92 million
Jul 31, 11 PM $0.0281
+2.32%
$8.14 million $2.72 million
Jul 31, 10 PM $0.0274
+3.02%
$7.95 million $2.62 million
Jul 31, 9 PM $0.0266
+0.09%
$7.72 million $2.53 million
Jul 31, 8 PM $0.0266
-3.41%
$7.71 million $2.45 million
Jul 31, 7 PM $0.0275
-8.62%
$7.99 million $2.37 million
Jul 31, 6 PM $0.0301
-4.76%
$8.74 million $2.35 million
Jul 31, 5 PM $0.0316
+7.58%
$9.18 million $2.21 million
Jul 31, 4 PM $0.0295
-11.27%
$8.54 million $1.73 million
Jul 31, 3 PM $0.0332
+11.25%
$9.63 million $1.4 million
Jul 31, 2 PM $0.0298
+44.13%
$8.65 million $638,012
Jul 31, 1 PM $0.0207
+3.15%
$6 million $154,389
Jul 31, 12 PM $0.0201
+0.53%
$5.82 million $144,054
Jul 31, 11 AM $0.02
+0.00%
$5.79 million $143,022
Jul 31, 10 AM $0.02
-0.18%
$5.79 million $143,648
Jul 31, 9 AM $0.02
+0.07%
$5.8 million $144,378
Jul 31, 8 AM $0.02
-0.44%
$5.8 million $145,379
Jul 31, 7 AM $0.0201
+0.04%
$5.82 million $149,319
Jul 31, 6 AM $0.0201
+0.30%
$5.82 million $147,516
Jul 31, 5 AM $0.02
+0.75%
$5.8 million $143,154
Jul 31, 4 AM $0.0199
+0.72%
$5.76 million $140,150
Jul 31, 3 AM $0.0197
+0.70%
$5.72 million $141,353
Jul 31, 2 AM $0.0196
-0.20%
$5.68 million $138,142
Jul 31, 1 AM $0.0196
-0.08%
$5.69 million $137,583
Jul 31, 12 AM $0.0196
-0.41%
$5.7 million $137,584
Jul 30, 11 PM $0.0197
+0.42%
$5.72 million $137,807
Jul 30, 10 PM $0.0196
+0.30%
$5.69 million $138,668
Jul 30, 9 PM $0.0196
+0.02%
$5.68 million $137,575
Jul 30, 8 PM $0.0196
+0.44%
$5.68 million $136,406
Jul 30, 7 PM $0.0195
+0.07%
$5.65 million $136,498
Jul 30, 6 PM $0.0195
+0.03%
$5.65 million $136,995
Jul 30, 5 PM $0.0195
+0.12%
$5.65 million $139,411
Jul 30, 4 PM $0.0194
+0.25%
$5.64 million $134,415
Jul 30, 3 PM $0.0194
+0.21%
$5.62 million $134,546
Jul 30, 2 PM $0.0193
+0.13%
$5.61 million $135,481
Jul 30, 1 PM $0.0193
+0.22%
$5.61 million $135,755
Jul 30, 12 PM $0.0193
-0.18%
$5.59 million $137,238
Jul 30, 11 AM $0.0193
+0.06%
$5.6 million $137,324