Gods Unchained Historical Data

GODS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0591
-0.19%
$ 17.95 million $ 380,145
Jan 13, 1 PM $ 0.0592
+0.94%
$ 17.98 million $ 364,946
Jan 13, 12 PM $ 0.0586
-0.32%
$ 17.82 million $ 344,437
Jan 13, 11 AM $ 0.0588
-0.47%
$ 17.87 million $ 342,048
Jan 13, 10 AM $ 0.0591
-0.89%
$ 17.97 million $ 331,743
Jan 13, 9 AM $ 0.0596
-0.50%
$ 18.12 million $ 329,155
Jan 13, 8 AM $ 0.0599
-0.27%
$ 18.21 million $ 342,017
Jan 13, 7 AM $ 0.0601
+0.26%
$ 18.27 million $ 346,352
Jan 13, 6 AM $ 0.0599
+1.69%
$ 18.21 million $ 332,557
Jan 13, 5 AM $ 0.059
-0.01%
$ 17.91 million $ 308,705
Jan 13, 4 AM $ 0.059
+0.47%
$ 17.91 million $ 327,265
Jan 13, 3 AM $ 0.0587
+0.78%
$ 17.83 million $ 336,840
Jan 13, 2 AM $ 0.0582
+1.67%
$ 17.69 million $ 352,981
Jan 13, 1 AM $ 0.0573
-0.54%
$ 17.4 million $ 361,800
Jan 13, 12 AM $ 0.0576
-0.06%
$ 17.49 million $ 373,761
Jan 12, 11 PM $ 0.0576
-0.07%
$ 17.5 million $ 406,167
Jan 12, 10 PM $ 0.0577
-0.10%
$ 17.52 million $ 423,212
Jan 12, 9 PM $ 0.0577
-0.67%
$ 17.53 million $ 427,656
Jan 12, 8 PM $ 0.0581
-0.19%
$ 17.65 million $ 444,625
Jan 12, 7 PM $ 0.0582
+0.31%
$ 17.69 million $ 455,416
Jan 12, 6 PM $ 0.058
+0.50%
$ 17.63 million $ 478,641
Jan 12, 5 PM $ 0.0577
-0.40%
$ 17.54 million $ 487,346
Jan 12, 4 PM $ 0.058
+0.10%
$ 17.61 million $ 502,145
Jan 12, 3 PM $ 0.0579
+1.10%
$ 17.6 million $ 528,598
Jan 12, 2 PM $ 0.0573
-0.75%
$ 17.4 million $ 538,902
Jan 12, 1 PM $ 0.0577
-0.94%
$ 17.54 million $ 544,743
Jan 12, 12 PM $ 0.0583
+0.20%
$ 17.7 million $ 559,402
Jan 12, 11 AM $ 0.0582
+0.29%
$ 17.67 million $ 567,684
Jan 12, 10 AM $ 0.058
+0.03%
$ 17.62 million $ 575,437
Jan 12, 9 AM $ 0.058
-1.21%
$ 17.61 million $ 584,501
Jan 12, 8 AM $ 0.0587
-1.07%
$ 17.84 million $ 579,788
Jan 12, 7 AM $ 0.0593
+0.52%
$ 18.02 million $ 601,917
Jan 12, 6 AM $ 0.059
-0.50%
$ 17.93 million $ 604,986
Jan 12, 5 AM $ 0.0593
-2.11%
$ 18.01 million $ 619,598
Jan 12, 4 AM $ 0.0606
+0.52%
$ 18.4 million $ 625,897
Jan 12, 3 AM $ 0.0603
+2.09%
$ 18.31 million $ 620,643
Jan 12, 2 AM $ 0.059
+0.45%
$ 17.93 million $ 608,396
Jan 12, 1 AM $ 0.0588
+2.81%
$ 17.85 million $ 618,447
Jan 12, 12 AM $ 0.0572
-0.89%
$ 17.36 million $ 613,247
Jan 11, 11 PM $ 0.0577
-1.38%
$ 17.52 million $ 612,794
Jan 11, 10 PM $ 0.0585
+0.23%
$ 17.76 million $ 601,591
Jan 11, 9 PM $ 0.0583
-1.31%
$ 17.72 million $ 600,832
Jan 11, 8 PM $ 0.0591
-1.21%
$ 17.96 million $ 605,212
Jan 11, 7 PM $ 0.0598
+0.45%
$ 18.18 million $ 600,595
Jan 11, 6 PM $ 0.0596
+0.79%
$ 18.1 million $ 596,924
Jan 11, 5 PM $ 0.0591
+0.34%
$ 17.96 million $ 573,332
Jan 11, 4 PM $ 0.0589
+1.00%
$ 17.9 million $ 607,420
Jan 11, 3 PM $ 0.0583
-1.18%
$ 17.72 million $ 692,179
Jan 11, 2 PM $ 0.059
+0.74%
$ 17.93 million $ 686,452
Jan 11, 1 PM $ 0.0586
-0.75%
$ 17.8 million $ 681,897