Gods Unchained Historical Data

GODS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.0338
-0.36%
$9.9 million $190,534
Jun 2, 1 AM $0.0339
-0.66%
$9.93 million $192,938
Jun 2, 12 AM $0.0342
-0.14%
$10 million $194,161
Jun 1, 11 PM $0.0342
-0.24%
$10.01 million $193,244
Jun 1, 10 PM $0.0343
-0.05%
$10.04 million $189,385
Jun 1, 9 PM $0.0343
-0.08%
$10.04 million $188,833
Jun 1, 8 PM $0.0343
-0.01%
$10.05 million $188,846
Jun 1, 7 PM $0.0343
+0.12%
$10.05 million $189,299
Jun 1, 6 PM $0.0343
-0.12%
$10.04 million $189,316
Jun 1, 5 PM $0.0344
+0.28%
$10.05 million $187,808
Jun 1, 4 PM $0.0343
+0.48%
$10.03 million $184,227
Jun 1, 3 PM $0.0341
+0.20%
$9.98 million $181,295
Jun 1, 2 PM $0.034
-0.15%
$9.96 million $183,065
Jun 1, 1 PM $0.0341
-0.01%
$9.97 million $187,326
Jun 1, 12 PM $0.0341
+0.09%
$9.97 million $187,334
Jun 1, 11 AM $0.0341
-0.28%
$9.96 million $189,050
Jun 1, 10 AM $0.0341
-0.24%
$9.99 million $204,370
Jun 1, 9 AM $0.0342
+0.23%
$10.02 million $206,927
Jun 1, 8 AM $0.0342
-0.10%
$9.99 million $212,091
Jun 1, 7 AM $0.0342
-0.19%
$10 million $228,229
Jun 1, 6 AM $0.0343
+0.48%
$10.02 million $232,616
Jun 1, 5 AM $0.0341
-0.89%
$9.98 million $235,897
Jun 1, 4 AM $0.0344
-0.16%
$10.07 million $244,663
Jun 1, 3 AM $0.0345
+0.14%
$10.08 million $251,561
Jun 1, 2 AM $0.0344
+0.29%
$10.07 million $252,824
Jun 1, 1 AM $0.0343
-0.54%
$10.04 million $249,224
Jun 1, 12 AM $0.0345
+0.18%
$10.09 million $248,471
May 31, 11 PM $0.0344
+0.13%
$10.07 million $248,213
May 31, 10 PM $0.0344
+0.12%
$10.06 million $249,081
May 31, 9 PM $0.0343
+0.09%
$10.05 million $248,808
May 31, 8 PM $0.0343
+0.02%
$10.04 million $249,178
May 31, 7 PM $0.0343
+0.08%
$10.04 million $248,469
May 31, 6 PM $0.0343
+0.10%
$10.03 million $259,380
May 31, 5 PM $0.0342
-0.07%
$10.02 million $267,783
May 31, 4 PM $0.0343
-0.15%
$10.03 million $270,457
May 31, 3 PM $0.0343
-0.10%
$10.04 million $271,795
May 31, 2 PM $0.0344
-0.31%
$10.05 million $269,934
May 31, 1 PM $0.0345
+0.00%
$10.08 million $268,883
May 31, 12 PM $0.0345
+0.15%
$10.08 million $267,687
May 31, 11 AM $0.0344
-0.46%
$10.07 million $267,581
May 31, 10 AM $0.0346
-0.17%
$10.11 million $254,235
May 31, 9 AM $0.0346
-0.17%
$10.13 million $253,004
May 31, 8 AM $0.0347
+0.31%
$10.15 million $259,274
May 31, 7 AM $0.0346
-0.05%
$10.12 million $258,010
May 31, 6 AM $0.0346
+0.00%
$10.12 million $265,536
May 31, 5 AM $0.0346
+1.15%
$10.12 million $260,910
May 31, 4 AM $0.0342
-0.07%
$10.01 million $248,387
May 31, 3 AM $0.0342
-0.04%
$10.01 million $242,653
May 31, 2 AM $0.0342
+0.17%
$10.02 million $241,328
May 31, 1 AM $0.0342
+0.28%
$10 million $240,816