Gods Unchained Historical Data

GODS Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.0341
-0.12%
$9.97 million $244,122
May 30, 11 PM $0.0341
-0.04%
$9.99 million $287,732
May 30, 10 PM $0.0341
-0.29%
$9.99 million $287,263
May 30, 9 PM $0.0342
-0.08%
$10.02 million $288,152
May 30, 8 PM $0.0343
+0.24%
$10.03 million $288,026
May 30, 7 PM $0.0342
-0.07%
$10 million $287,892
May 30, 6 PM $0.0342
-0.15%
$10.01 million $276,895
May 30, 5 PM $0.0343
+0.23%
$10.03 million $270,373
May 30, 4 PM $0.0342
-0.01%
$10 million $269,448
May 30, 3 PM $0.0342
+0.15%
$10 million $274,732
May 30, 2 PM $0.0341
-0.27%
$9.99 million $277,821
May 30, 1 PM $0.0342
+0.01%
$10.02 million $278,310
May 30, 12 PM $0.0342
-0.05%
$10.01 million $279,013
May 30, 11 AM $0.0342
-0.19%
$10.02 million $278,709
May 30, 10 AM $0.0343
-0.02%
$10.04 million $276,993
May 30, 9 AM $0.0343
-0.18%
$10.04 million $277,030
May 30, 8 AM $0.0344
+0.01%
$10.06 million $265,638
May 30, 7 AM $0.0344
+0.08%
$10.06 million $252,178
May 30, 6 AM $0.0343
-0.02%
$10.05 million $239,335
May 30, 5 AM $0.0343
+0.30%
$10.05 million $237,857
May 30, 4 AM $0.0342
+0.11%
$10.02 million $236,089
May 30, 3 AM $0.0342
+0.04%
$10.01 million $235,528
May 30, 2 AM $0.0342
+0.14%
$10 million $234,573
May 30, 1 AM $0.0341
+0.25%
$9.99 million $232,394
May 30, 12 AM $0.0341
+0.40%
$9.96 million $230,090
May 29, 11 PM $0.0339
+0.14%
$9.92 million $185,648
May 29, 10 PM $0.0339
+0.09%
$9.91 million $186,573
May 29, 9 PM $0.0338
+0.09%
$9.9 million $189,695
May 29, 8 PM $0.0338
+0.05%
$9.89 million $190,784
May 29, 7 PM $0.0338
-0.18%
$9.89 million $189,975
May 29, 6 PM $0.0338
-0.62%
$9.9 million $187,111
May 29, 5 PM $0.0341
+0.38%
$9.97 million $186,522
May 29, 4 PM $0.0339
-0.17%
$9.93 million $185,627
May 29, 3 PM $0.034
+0.84%
$9.95 million $182,225
May 29, 2 PM $0.0337
-0.04%
$9.87 million $180,642
May 29, 1 PM $0.0337
+0.29%
$9.87 million $182,937
May 29, 12 PM $0.0336
-0.02%
$9.85 million $182,845
May 29, 11 AM $0.0337
-0.25%
$9.85 million $181,942
May 29, 10 AM $0.0337
-0.19%
$9.87 million $183,149
May 29, 9 AM $0.0338
+0.15%
$9.89 million $183,926
May 29, 8 AM $0.0337
-0.34%
$9.88 million $185,359
May 29, 7 AM $0.0339
-0.21%
$9.91 million $186,543
May 29, 6 AM $0.0339
-0.18%
$9.93 million $192,701
May 29, 5 AM $0.034
-0.04%
$9.95 million $194,729
May 29, 4 AM $0.034
+0.09%
$9.95 million $196,879
May 29, 3 AM $0.034
-0.53%
$9.94 million $203,436
May 29, 2 AM $0.0342
+0.00%
$10 million $211,244
May 29, 1 AM $0.0342
+0.27%
$10 million $214,356
May 29, 12 AM $0.0341
-0.14%
$9.97 million $219,405
May 28, 11 PM $0.0341
+0.12%
$9.98 million $239,927