Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.0193
+0.06%
$5.6 million $137,324
Jul 30, 10 AM $0.0193
-0.34%
$5.6 million $138,169
Jul 30, 9 AM $0.0194
-0.09%
$5.62 million $138,098
Jul 30, 8 AM $0.0194
-0.02%
$5.62 million $137,759
Jul 30, 7 AM $0.0194
+0.10%
$5.63 million $139,527
Jul 30, 6 AM $0.0194
+0.30%
$5.62 million $141,166
Jul 30, 5 AM $0.0193
+0.33%
$5.6 million $142,921
Jul 30, 4 AM $0.0193
-0.49%
$5.58 million $152,652
Jul 30, 3 AM $0.0193
-0.02%
$5.61 million $153,400
Jul 30, 2 AM $0.0194
+0.02%
$5.61 million $153,727
Jul 30, 1 AM $0.0193
+0.32%
$5.61 million $154,136
Jul 30, 12 AM $0.0193
-0.02%
$5.59 million $152,801
Jul 29, 11 PM $0.0193
-0.04%
$5.59 million $153,326
Jul 29, 10 PM $0.0193
+0.35%
$5.6 million $153,805
Jul 29, 9 PM $0.0192
+0.22%
$5.58 million $156,999
Jul 29, 8 PM $0.0192
+0.07%
$5.56 million $160,163
Jul 29, 7 PM $0.0192
+0.17%
$5.56 million $161,869
Jul 29, 6 PM $0.0191
+0.38%
$5.55 million $162,135
Jul 29, 5 PM $0.0191
-0.21%
$5.53 million $162,245
Jul 29, 4 PM $0.0191
-0.04%
$5.54 million $164,337
Jul 29, 3 PM $0.0191
-0.63%
$5.54 million $164,869
Jul 29, 2 PM $0.0192
+0.13%
$5.58 million $164,518
Jul 29, 1 PM $0.0192
-0.68%
$5.57 million $163,884
Jul 29, 12 PM $0.0193
-0.40%
$5.61 million $163,440
Jul 29, 11 AM $0.0194
+0.00%
$5.63 million $163,939
Jul 29, 10 AM $0.0194
+0.04%
$5.63 million $162,096
Jul 29, 9 AM $0.0194
+0.27%
$5.63 million $160,974
Jul 29, 8 AM $0.0194
-0.03%
$5.62 million $160,252
Jul 29, 7 AM $0.0194
+0.01%
$5.62 million $157,959
Jul 29, 6 AM $0.0194
+0.12%
$5.62 million $157,246
Jul 29, 5 AM $0.0193
-0.83%
$5.61 million $157,227
Jul 29, 4 AM $0.0195
-0.55%
$5.66 million $154,808
Jul 29, 3 AM $0.0196
-0.59%
$5.69 million $159,620
Jul 29, 2 AM $0.0197
+0.47%
$5.72 million $158,169
Jul 29, 1 AM $0.0196
+0.13%
$5.7 million $157,986
Jul 29, 12 AM $0.0196
-0.72%
$5.69 million $160,586
Jul 28, 11 PM $0.0198
-0.16%
$5.73 million $163,390
Jul 28, 10 PM $0.0198
+0.86%
$5.74 million $164,414
Jul 28, 9 PM $0.0196
-0.75%
$5.69 million $160,831
Jul 28, 8 PM $0.0198
-0.31%
$5.73 million $157,965
Jul 28, 7 PM $0.0198
-0.03%
$5.75 million $155,505
Jul 28, 6 PM $0.0198
-0.42%
$5.75 million $154,621
Jul 28, 5 PM $0.0199
-0.17%
$5.78 million $154,405
Jul 28, 4 PM $0.0199
-0.33%
$5.79 million $152,501
Jul 28, 3 PM $0.02
-0.02%
$5.81 million $151,888
Jul 28, 2 PM $0.02
+0.04%
$5.81 million $151,623
Jul 28, 1 PM $0.02
-0.38%
$5.8 million $151,698
Jul 28, 12 PM $0.0201
-0.09%
$5.83 million $150,490
Jul 28, 11 AM $0.0201
-0.02%
$5.83 million $149,887
Jul 28, 10 AM $0.0201
+0.04%
$5.83 million $150,533