Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.0201
+0.04%
$5.83 million $150,533
Jul 28, 9 AM $0.0201
-0.61%
$5.83 million $151,707
Jul 28, 8 AM $0.0202
-0.11%
$5.87 million $152,239
Jul 28, 7 AM $0.0202
-0.04%
$5.87 million $152,774
Jul 28, 6 AM $0.0203
-0.20%
$5.88 million $153,284
Jul 28, 5 AM $0.0203
+1.00%
$5.89 million $151,698
Jul 28, 4 AM $0.0201
-2.94%
$5.83 million $142,568
Jul 28, 3 AM $0.0207
-0.34%
$6.01 million $137,365
Jul 28, 2 AM $0.0208
-0.10%
$6.03 million $137,802
Jul 28, 1 AM $0.0208
-0.18%
$6.03 million $137,801
Jul 28, 12 AM $0.0208
-0.67%
$6.04 million $136,479
Jul 27, 11 PM $0.021
-1.54%
$6.08 million $132,929
Jul 27, 10 PM $0.0213
-0.33%
$6.18 million $131,915
Jul 27, 9 PM $0.0214
-0.08%
$6.2 million $133,820
Jul 27, 8 PM $0.0214
-0.41%
$6.2 million $135,382
Jul 27, 7 PM $0.0215
+0.01%
$6.23 million $135,995
Jul 27, 6 PM $0.0215
-0.18%
$6.23 million $135,936
Jul 27, 5 PM $0.0215
-0.03%
$6.24 million $134,129
Jul 27, 4 PM $0.0215
-0.05%
$6.24 million $134,360
Jul 27, 3 PM $0.0215
+0.00%
$6.25 million $134,701
Jul 27, 2 PM $0.0215
-0.03%
$6.25 million $135,228
Jul 27, 1 PM $0.0215
-0.07%
$6.25 million $135,262
Jul 27, 12 PM $0.0216
-0.02%
$6.25 million $135,040
Jul 27, 11 AM $0.0216
+0.01%
$6.25 million $134,414
Jul 27, 10 AM $0.0216
-0.52%
$6.25 million $133,582
Jul 27, 9 AM $0.0217
+0.06%
$6.29 million $133,028
Jul 27, 8 AM $0.0217
-0.04%
$6.28 million $131,877
Jul 27, 7 AM $0.0217
+0.04%
$6.28 million $128,826
Jul 27, 6 AM $0.0217
-0.06%
$6.28 million $128,361
Jul 27, 5 AM $0.0217
-0.02%
$6.29 million $128,852
Jul 27, 4 AM $0.0217
-0.07%
$6.29 million $129,106
Jul 27, 3 AM $0.0217
+0.01%
$6.29 million $129,345
Jul 27, 2 AM $0.0217
+0.02%
$6.29 million $129,357
Jul 27, 1 AM $0.0217
+0.10%
$6.29 million $128,582
Jul 27, 12 AM $0.0217
-0.04%
$6.28 million $128,706
Jul 26, 11 PM $0.0217
+0.00%
$6.29 million $129,970
Jul 26, 10 PM $0.0217
+0.20%
$6.29 million $130,067
Jul 26, 9 PM $0.0216
-0.21%
$6.27 million $128,016
Jul 26, 8 PM $0.0217
-0.07%
$6.29 million $127,075
Jul 26, 7 PM $0.0217
-0.06%
$6.29 million $126,634
Jul 26, 6 PM $0.0217
+0.05%
$6.29 million $126,854
Jul 26, 5 PM $0.0217
-0.06%
$6.29 million $127,242
Jul 26, 4 PM $0.0217
-0.07%
$6.3 million $127,188
Jul 26, 3 PM $0.0217
-0.07%
$6.3 million $128,390
Jul 26, 2 PM $0.0217
+0.10%
$6.3 million $128,373
Jul 26, 1 PM $0.0217
-0.03%
$6.3 million $129,109
Jul 26, 12 PM $0.0217
+0.03%
$6.3 million $129,165
Jul 26, 11 AM $0.0217
+0.10%
$6.3 million $129,558
Jul 26, 10 AM $0.0217
-0.02%
$6.29 million $129,255
Jul 26, 9 AM $0.0217
+0.01%
$6.29 million $130,777