Gods Unchained Historical Data

GODS Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.0341
+0.12%
$9.98 million $239,927
May 28, 10 PM $0.0341
-0.04%
$9.97 million $246,661
May 28, 9 PM $0.0341
+0.10%
$9.98 million $248,800
May 28, 8 PM $0.0341
+0.10%
$9.97 million $253,952
May 28, 7 PM $0.034
-0.04%
$9.96 million $260,070
May 28, 6 PM $0.034
+0.30%
$9.96 million $265,297
May 28, 5 PM $0.0339
+0.39%
$9.93 million $266,794
May 28, 4 PM $0.0338
+0.33%
$9.89 million $265,316
May 28, 3 PM $0.0337
+0.15%
$9.86 million $259,742
May 28, 2 PM $0.0336
-0.10%
$9.84 million $273,795
May 28, 1 PM $0.0337
-0.55%
$9.85 million $277,453
May 28, 12 PM $0.0339
+0.49%
$9.91 million $280,175
May 28, 11 AM $0.0337
-0.22%
$9.86 million $290,952
May 28, 10 AM $0.0338
-0.24%
$9.88 million $295,657
May 28, 9 AM $0.0339
+0.38%
$9.91 million $296,097
May 28, 8 AM $0.0337
-0.93%
$9.87 million $293,202
May 28, 7 AM $0.034
+0.86%
$9.96 million $292,868
May 28, 6 AM $0.0338
-0.34%
$9.88 million $292,280
May 28, 5 AM $0.0339
+0.13%
$9.91 million $292,271
May 28, 4 AM $0.0338
-1.05%
$9.9 million $292,732
May 28, 3 AM $0.0342
-1.33%
$10 million $290,137
May 28, 2 AM $0.0346
+0.16%
$10.14 million $282,205
May 28, 1 AM $0.0346
-1.09%
$10.12 million $281,522
May 28, 12 AM $0.035
-1.96%
$10.23 million $277,627
May 27, 11 PM $0.0357
+0.80%
$10.44 million $261,887
May 27, 10 PM $0.0354
+0.11%
$10.36 million $253,175
May 27, 9 PM $0.0353
-1.60%
$10.34 million $249,485
May 27, 8 PM $0.0359
+0.64%
$10.51 million $245,411
May 27, 7 PM $0.0357
+0.84%
$10.44 million $240,548
May 27, 6 PM $0.0354
+0.71%
$10.36 million $246,497
May 27, 5 PM $0.0351
-0.49%
$10.28 million $272,815
May 27, 4 PM $0.0353
+0.13%
$10.34 million $377,985
May 27, 3 PM $0.0353
+1.35%
$10.32 million $375,576
May 27, 2 PM $0.0348
-0.14%
$10.18 million $366,301
May 27, 1 PM $0.0349
-0.31%
$10.2 million $359,229
May 27, 12 PM $0.035
-0.30%
$10.23 million $361,540
May 27, 11 AM $0.0351
+0.16%
$10.26 million $352,580
May 27, 10 AM $0.035
-0.15%
$10.24 million $359,474
May 27, 9 AM $0.0351
+0.31%
$10.26 million $359,691
May 27, 8 AM $0.0349
-0.21%
$10.23 million $358,652
May 27, 7 AM $0.035
-0.18%
$10.25 million $361,991
May 27, 6 AM $0.0351
-0.40%
$10.27 million $370,235
May 27, 5 AM $0.0352
-0.09%
$10.31 million $369,040
May 27, 4 AM $0.0353
-0.47%
$10.32 million $365,767
May 27, 3 AM $0.0354
+0.10%
$10.37 million $366,498
May 27, 2 AM $0.0354
+0.09%
$10.35 million $368,801
May 27, 1 AM $0.0354
+0.13%
$10.35 million $370,208
May 27, 12 AM $0.0353
+0.07%
$10.33 million $373,185
May 26, 11 PM $0.0353
+0.15%
$10.32 million $376,003
May 26, 10 PM $0.0352
+0.11%
$10.31 million $374,352