Gods Unchained Historical Data

GODS Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.0353
+0.15%
$10.32 million $376,003
May 26, 10 PM $0.0352
+0.11%
$10.31 million $374,352
May 26, 9 PM $0.0352
+0.38%
$10.3 million $375,219
May 26, 8 PM $0.0351
-0.36%
$10.26 million $376,891
May 26, 7 PM $0.0352
+1.00%
$10.3 million $375,706
May 26, 6 PM $0.0348
-0.61%
$10.2 million $364,173
May 26, 5 PM $0.0351
-0.39%
$10.26 million $335,750
May 26, 4 PM $0.0352
-0.27%
$10.3 million $232,564
May 26, 3 PM $0.0353
-0.63%
$10.33 million $232,371
May 26, 2 PM $0.0355
-0.05%
$10.39 million $236,688
May 26, 1 PM $0.0355
-0.20%
$10.4 million $252,739
May 26, 12 PM $0.0356
+0.27%
$10.42 million $247,846
May 26, 11 AM $0.0355
+0.98%
$10.39 million $242,722
May 26, 10 AM $0.0352
+0.11%
$10.29 million $235,399
May 26, 9 AM $0.0351
-0.21%
$10.28 million $241,021
May 26, 8 AM $0.0352
+0.15%
$10.3 million $246,571
May 26, 7 AM $0.0351
+0.45%
$10.28 million $249,192
May 26, 6 AM $0.035
+0.10%
$10.24 million $248,141
May 26, 5 AM $0.0349
-0.22%
$10.23 million $258,034
May 26, 4 AM $0.035
-0.79%
$10.25 million $261,822
May 26, 3 AM $0.0353
+1.64%
$10.33 million $265,195
May 26, 2 AM $0.0347
-0.18%
$10.16 million $264,984
May 26, 1 AM $0.0348
-0.48%
$10.18 million $268,892
May 26, 12 AM $0.035
-0.52%
$10.23 million $273,337
May 25, 11 PM $0.0351
-0.38%
$10.28 million $276,827
May 25, 10 PM $0.0353
-0.55%
$10.32 million $280,384
May 25, 9 PM $0.0355
-0.07%
$10.38 million $286,670
May 25, 8 PM $0.0355
+0.05%
$10.39 million $296,771
May 25, 7 PM $0.0355
-0.16%
$10.38 million $303,312
May 25, 6 PM $0.0355
+0.00%
$10.4 million $309,696
May 25, 5 PM $0.0355
-0.05%
$10.4 million $318,291
May 25, 4 PM $0.0355
+0.06%
$10.4 million $318,940
May 25, 3 PM $0.0355
-0.95%
$10.4 million $323,761
May 25, 2 PM $0.0359
+2.29%
$10.5 million $323,107
May 25, 1 PM $0.0351
+0.10%
$10.26 million $312,067
May 25, 12 PM $0.035
+0.20%
$10.25 million $319,062
May 25, 11 AM $0.035
-0.07%
$10.23 million $325,703
May 25, 10 AM $0.035
-0.10%
$10.24 million $325,698
May 25, 9 AM $0.035
-0.20%
$10.25 million $324,691
May 25, 8 AM $0.0351
-0.26%
$10.27 million $324,348
May 25, 7 AM $0.0352
+0.09%
$10.29 million $324,892
May 25, 6 AM $0.0351
+0.36%
$10.28 million $327,553
May 25, 5 AM $0.035
-0.28%
$10.25 million $322,805
May 25, 4 AM $0.0351
+0.41%
$10.28 million $323,634
May 25, 3 AM $0.035
+0.06%
$10.23 million $320,762
May 25, 2 AM $0.035
+0.07%
$10.23 million $318,933
May 25, 1 AM $0.0349
-0.48%
$10.22 million $318,181
May 25, 12 AM $0.0351
+0.17%
$10.27 million $315,562
May 24, 11 PM $0.035
+0.07%
$10.25 million $314,404
May 24, 10 PM $0.035
+0.47%
$10.24 million $314,318