Gods Unchained Historical Data

GODS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0618
-0.57%
$ 18.78 million $ 3.08 million
Jan 7, 12 PM $ 0.0622
-2.39%
$ 18.88 million $ 2.93 million
Jan 7, 11 AM $ 0.0637
-2.25%
$ 19.35 million $ 2.93 million
Jan 7, 10 AM $ 0.0651
+2.23%
$ 19.78 million $ 2.91 million
Jan 7, 9 AM $ 0.0636
+0.73%
$ 19.33 million $ 2.74 million
Jan 7, 8 AM $ 0.0632
+0.64%
$ 19.19 million $ 2.7 million
Jan 7, 7 AM $ 0.0628
-2.38%
$ 19.07 million $ 2.65 million
Jan 7, 6 AM $ 0.0643
+3.03%
$ 19.53 million $ 2.57 million
Jan 7, 5 AM $ 0.0624
-1.64%
$ 18.97 million $ 2.29 million
Jan 7, 4 AM $ 0.0635
+1.58%
$ 19.29 million $ 2.26 million
Jan 7, 3 AM $ 0.0623
+2.90%
$ 18.94 million $ 2.16 million
Jan 7, 2 AM $ 0.0606
+0.29%
$ 18.4 million $ 2.06 million
Jan 7, 1 AM $ 0.0604
-3.97%
$ 18.35 million $ 2.01 million
Jan 7, 12 AM $ 0.0629
+2.85%
$ 19.11 million $ 1.85 million
Jan 6, 11 PM $ 0.0612
-2.73%
$ 18.55 million $ 1.48 million
Jan 6, 10 PM $ 0.063
+6.82%
$ 19.33 million $ 1.45 million
Jan 6, 9 PM $ 0.0589
-0.66%
$ 17.91 million $ 1.31 million
Jan 6, 8 PM $ 0.0593
+2.00%
$ 18.02 million $ 1.25 million
Jan 6, 7 PM $ 0.0582
-0.31%
$ 17.67 million $ 1.21 million
Jan 6, 6 PM $ 0.0583
-0.81%
$ 17.72 million $ 1.17 million
Jan 6, 5 PM $ 0.0588
-0.62%
$ 17.87 million $ 1.11 million
Jan 6, 4 PM $ 0.0592
+4.02%
$ 17.98 million $ 922,996
Jan 6, 3 PM $ 0.0569
+0.47%
$ 17.29 million $ 471,511
Jan 6, 2 PM $ 0.0566
+3.13%
$ 17.21 million $ 504,914
Jan 6, 1 PM $ 0.0549
+0.49%
$ 16.68 million $ 426,305
Jan 6, 12 PM $ 0.0547
-0.12%
$ 16.6 million $ 424,390
Jan 6, 11 AM $ 0.0547
+0.56%
$ 16.62 million $ 428,698
Jan 6, 10 AM $ 0.0544
+0.13%
$ 16.53 million $ 428,246
Jan 6, 9 AM $ 0.0543
-0.08%
$ 16.51 million $ 453,775
Jan 6, 8 AM $ 0.0544
-1.46%
$ 16.52 million $ 678,177
Jan 6, 7 AM $ 0.0552
-0.02%
$ 16.77 million $ 732,695
Jan 6, 6 AM $ 0.0552
+0.03%
$ 16.77 million $ 738,533
Jan 6, 5 AM $ 0.0552
+0.19%
$ 16.76 million $ 758,559
Jan 6, 4 AM $ 0.0551
-0.01%
$ 16.73 million $ 794,857
Jan 6, 3 AM $ 0.0551
-1.03%
$ 16.73 million $ 890,502
Jan 6, 2 AM $ 0.0557
-0.14%
$ 16.91 million $ 897,219
Jan 6, 1 AM $ 0.0557
+0.77%
$ 16.93 million $ 897,609
Jan 6, 12 AM $ 0.0553
+0.06%
$ 16.8 million $ 887,578
Jan 5, 11 PM $ 0.0553
+0.10%
$ 16.79 million $ 889,891
Jan 5, 10 PM $ 0.0552
+0.67%
$ 16.78 million $ 892,488
Jan 5, 9 PM $ 0.0549
-0.13%
$ 16.66 million $ 884,767
Jan 5, 8 PM $ 0.0549
+0.50%
$ 16.69 million $ 885,263
Jan 5, 7 PM $ 0.0547
-0.08%
$ 16.6 million $ 890,302
Jan 5, 6 PM $ 0.0547
+0.51%
$ 16.62 million $ 896,116
Jan 5, 5 PM $ 0.0544
-0.38%
$ 16.53 million $ 893,118
Jan 5, 4 PM $ 0.0546
-0.48%
$ 16.59 million $ 929,150
Jan 5, 3 PM $ 0.0549
-1.54%
$ 16.67 million $ 1 million
Jan 5, 2 PM $ 0.0557
+1.42%
$ 16.93 million $ 949,201
Jan 5, 1 PM $ 0.055
+0.19%
$ 16.7 million $ 941,582
Jan 5, 12 PM $ 0.0549
+0.34%
$ 16.67 million $ 958,260