Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.0217
+0.01%
$6.29 million $130,777
Jul 26, 8 AM $0.0217
-0.05%
$6.29 million $131,545
Jul 26, 7 AM $0.0217
-0.01%
$6.3 million $132,133
Jul 26, 6 AM $0.0217
-0.03%
$6.3 million $132,464
Jul 26, 5 AM $0.0217
-0.01%
$6.3 million $135,207
Jul 26, 4 AM $0.0217
+0.02%
$6.3 million $136,897
Jul 26, 3 AM $0.0217
-0.02%
$6.3 million $137,319
Jul 26, 2 AM $0.0217
-0.01%
$6.3 million $137,251
Jul 26, 1 AM $0.0217
+0.11%
$6.3 million $137,696
Jul 26, 12 AM $0.0217
-0.10%
$6.29 million $138,038
Jul 25, 11 PM $0.0217
-0.16%
$6.3 million $141,108
Jul 25, 10 PM $0.0217
+0.06%
$6.31 million $140,686
Jul 25, 9 PM $0.0217
-0.16%
$6.3 million $140,534
Jul 25, 8 PM $0.0218
+0.05%
$6.31 million $140,587
Jul 25, 7 PM $0.0218
-0.18%
$6.31 million $140,434
Jul 25, 6 PM $0.0218
-0.09%
$6.32 million $140,126
Jul 25, 5 PM $0.0218
+0.03%
$6.33 million $141,033
Jul 25, 4 PM $0.0218
-0.09%
$6.33 million $141,249
Jul 25, 3 PM $0.0218
-0.10%
$6.33 million $141,309
Jul 25, 2 PM $0.0219
+0.90%
$6.34 million $142,485
Jul 25, 1 PM $0.0217
-0.17%
$6.28 million $142,258
Jul 25, 12 PM $0.0217
-0.01%
$6.29 million $142,873
Jul 25, 11 AM $0.0217
-0.03%
$6.29 million $142,954
Jul 25, 10 AM $0.0217
-0.04%
$6.3 million $142,906
Jul 25, 9 AM $0.0217
+0.01%
$6.3 million $142,345
Jul 25, 8 AM $0.0217
+0.26%
$6.3 million $142,147
Jul 25, 7 AM $0.0217
-0.06%
$6.28 million $142,022
Jul 25, 6 AM $0.0217
-0.36%
$6.28 million $142,396
Jul 25, 5 AM $0.0217
-0.27%
$6.31 million $139,991
Jul 25, 4 AM $0.0218
+0.00%
$6.32 million $138,150
Jul 25, 3 AM $0.0218
+0.12%
$6.32 million $138,493
Jul 25, 2 AM $0.0218
+0.05%
$6.32 million $138,761
Jul 25, 1 AM $0.0218
-0.80%
$6.31 million $138,128
Jul 25, 12 AM $0.0219
-0.17%
$6.37 million $136,832
Jul 24, 11 PM $0.022
-0.24%
$6.38 million $132,496
Jul 24, 10 PM $0.022
+0.00%
$6.39 million $132,697
Jul 24, 9 PM $0.022
-0.07%
$6.39 million $132,939
Jul 24, 8 PM $0.0221
+0.02%
$6.4 million $133,073
Jul 24, 7 PM $0.022
-0.03%
$6.39 million $134,673
Jul 24, 6 PM $0.0221
-0.24%
$6.4 million $135,710
Jul 24, 5 PM $0.0221
-0.05%
$6.41 million $134,927
Jul 24, 4 PM $0.0221
-0.60%
$6.42 million $134,627
Jul 24, 3 PM $0.0223
+0.47%
$6.45 million $134,312
Jul 24, 2 PM $0.0221
-0.37%
$6.42 million $133,654
Jul 24, 1 PM $0.0222
-0.36%
$6.45 million $132,487
Jul 24, 12 PM $0.0223
+0.50%
$6.47 million $131,661
Jul 24, 11 AM $0.0222
+0.20%
$6.44 million $131,253
Jul 24, 10 AM $0.0222
+0.06%
$6.43 million $131,614
Jul 24, 9 AM $0.0221
-0.05%
$6.42 million $132,023
Jul 24, 8 AM $0.0222
-0.04%
$6.43 million $131,765