Gods Unchained Historical Data

GODS Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.035
+0.47%
$10.24 million $314,318
May 24, 9 PM $0.0348
-1.20%
$10.19 million $310,499
May 24, 8 PM $0.0353
-0.19%
$10.32 million $305,518
May 24, 7 PM $0.0353
-0.07%
$10.34 million $310,967
May 24, 6 PM $0.0353
-0.35%
$10.34 million $307,923
May 24, 5 PM $0.0355
-0.09%
$10.38 million $305,135
May 24, 4 PM $0.0355
-0.11%
$10.39 million $313,091
May 24, 3 PM $0.0355
+0.11%
$10.4 million $327,201
May 24, 2 PM $0.0355
-0.41%
$10.39 million $333,537
May 24, 1 PM $0.0357
-0.08%
$10.43 million $329,674
May 24, 12 PM $0.0357
-0.30%
$10.44 million $329,960
May 24, 11 AM $0.0358
-0.16%
$10.47 million $329,287
May 24, 10 AM $0.0358
+0.05%
$10.49 million $332,535
May 24, 9 AM $0.0358
-0.14%
$10.48 million $345,040
May 24, 8 AM $0.0359
+0.18%
$10.5 million $350,232
May 24, 7 AM $0.0358
+0.45%
$10.48 million $353,788
May 24, 6 AM $0.0357
-0.06%
$10.43 million $359,326
May 24, 5 AM $0.0357
+0.06%
$10.44 million $368,119
May 24, 4 AM $0.0356
-0.04%
$10.43 million $368,480
May 24, 3 AM $0.0357
+0.06%
$10.44 million $371,856
May 24, 2 AM $0.0356
+0.40%
$10.43 million $389,303
May 24, 1 AM $0.0355
+0.09%
$10.39 million $393,443
May 24, 12 AM $0.0355
-0.28%
$10.38 million $395,822
May 23, 11 PM $0.0356
-0.59%
$10.41 million $400,747
May 23, 10 PM $0.0358
+0.05%
$10.47 million $401,184
May 23, 9 PM $0.0358
+0.70%
$10.46 million $405,528
May 23, 8 PM $0.0355
-1.00%
$10.39 million $408,200
May 23, 7 PM $0.0359
+0.04%
$10.5 million $405,356
May 23, 6 PM $0.0359
-0.06%
$10.49 million $414,115
May 23, 5 PM $0.0359
+0.13%
$10.5 million $416,893
May 23, 4 PM $0.0358
+0.08%
$10.48 million $412,195
May 23, 3 PM $0.0358
+2.24%
$10.47 million $398,313
May 23, 2 PM $0.035
+0.06%
$10.25 million $389,575
May 23, 1 PM $0.035
-0.09%
$10.24 million $389,879
May 23, 12 PM $0.035
+0.09%
$10.25 million $390,000
May 23, 11 AM $0.035
-0.73%
$10.24 million $390,734
May 23, 10 AM $0.0352
+0.50%
$10.31 million $388,375
May 23, 9 AM $0.0351
+1.12%
$10.26 million $374,352
May 23, 8 AM $0.0347
-0.46%
$10.15 million $370,429
May 23, 7 AM $0.0348
-1.76%
$10.2 million $368,124
May 23, 6 AM $0.0355
+0.34%
$10.38 million $360,727
May 23, 5 AM $0.0354
+0.51%
$10.34 million $352,115
May 23, 4 AM $0.0352
+0.22%
$10.29 million $349,380
May 23, 3 AM $0.0351
-0.04%
$10.26 million $346,867
May 23, 2 AM $0.0351
+1.26%
$10.27 million $331,536
May 23, 1 AM $0.0347
+0.26%
$10.14 million $325,531
May 23, 12 AM $0.0346
-0.26%
$10.12 million $324,428
May 22, 11 PM $0.0347
+0.18%
$10.15 million $321,274
May 22, 10 PM $0.0346
-0.32%
$10.13 million $318,413
May 22, 9 PM $0.0347
+0.55%
$10.16 million $315,541