Gods Unchained Historical Data

GODS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0549
+0.34%
$ 16.67 million $ 958,260
Jan 5, 11 AM $ 0.0547
+0.36%
$ 16.61 million $ 950,390
Jan 5, 10 AM $ 0.0545
+0.10%
$ 16.55 million $ 947,612
Jan 5, 9 AM $ 0.0544
+0.03%
$ 16.53 million $ 917,632
Jan 5, 8 AM $ 0.0544
-1.09%
$ 16.53 million $ 679,449
Jan 5, 7 AM $ 0.055
-0.64%
$ 16.71 million $ 650,916
Jan 5, 6 AM $ 0.0554
+1.79%
$ 16.82 million $ 699,484
Jan 5, 5 AM $ 0.0544
-1.86%
$ 16.52 million $ 682,240
Jan 5, 4 AM $ 0.0554
+0.11%
$ 16.84 million $ 649,116
Jan 5, 3 AM $ 0.0554
+2.32%
$ 16.82 million $ 563,194
Jan 5, 2 AM $ 0.0541
-0.24%
$ 16.44 million $ 580,642
Jan 5, 1 AM $ 0.0542
+0.89%
$ 16.48 million $ 610,181
Jan 5, 12 AM $ 0.0538
-0.18%
$ 16.33 million $ 636,987
Jan 4, 11 PM $ 0.0539
-0.22%
$ 16.36 million $ 637,889
Jan 4, 10 PM $ 0.054
-0.37%
$ 16.4 million $ 634,409
Jan 4, 9 PM $ 0.0542
+0.30%
$ 16.46 million $ 636,111
Jan 4, 8 PM $ 0.054
-0.11%
$ 16.41 million $ 640,683
Jan 4, 7 PM $ 0.0541
-0.36%
$ 16.43 million $ 634,591
Jan 4, 6 PM $ 0.0543
+0.03%
$ 16.49 million $ 631,974
Jan 4, 5 PM $ 0.0543
-0.93%
$ 16.48 million $ 630,758
Jan 4, 4 PM $ 0.0548
+2.20%
$ 16.64 million $ 595,526
Jan 4, 3 PM $ 0.0536
-0.85%
$ 16.28 million $ 493,834
Jan 4, 2 PM $ 0.054
-0.05%
$ 16.42 million $ 487,094
Jan 4, 1 PM $ 0.0541
+0.99%
$ 16.43 million $ 479,536
Jan 4, 12 PM $ 0.0535
-0.11%
$ 16.27 million $ 456,713
Jan 4, 11 AM $ 0.0536
-0.20%
$ 16.28 million $ 468,563
Jan 4, 10 AM $ 0.0537
+0.07%
$ 16.32 million $ 468,504
Jan 4, 9 AM $ 0.0537
+0.72%
$ 16.3 million $ 467,738
Jan 4, 8 AM $ 0.0533
-0.13%
$ 16.19 million $ 460,487
Jan 4, 7 AM $ 0.0534
-0.15%
$ 16.21 million $ 446,471
Jan 4, 6 AM $ 0.0534
+0.33%
$ 16.23 million $ 399,289
Jan 4, 5 AM $ 0.0533
+0.42%
$ -- $ 390,526
Jan 4, 4 AM $ 0.053
-0.06%
$ -- $ 384,551
Jan 4, 3 AM $ 0.0531
+0.04%
$ -- $ 392,140
Jan 4, 2 AM $ 0.0531
-0.36%
$ -- $ 359,001
Jan 4, 1 AM $ 0.0532
-0.37%
$ -- $ 340,584
Jan 4, 12 AM $ 0.0534
-0.12%
$ -- $ 310,868
Jan 3, 11 PM $ 0.0535
+1.20%
$ 16.25 million $ 314,384
Jan 3, 10 PM $ 0.0529
-0.06%
$ 16.06 million $ 317,774
Jan 3, 9 PM $ 0.0529
+0.12%
$ 16.07 million $ 320,132
Jan 3, 8 PM $ 0.0528
+0.40%
$ 16.05 million $ 330,418
Jan 3, 7 PM $ 0.0526
-0.02%
$ 15.99 million $ 337,029
Jan 3, 6 PM $ 0.0526
-0.02%
$ 15.99 million $ 339,167
Jan 3, 5 PM $ 0.0526
+0.12%
$ 15.99 million $ 339,559
Jan 3, 4 PM $ 0.0526
+0.15%
$ 15.97 million $ 350,364
Jan 3, 3 PM $ 0.0525
-0.09%
$ 15.95 million $ 346,886
Jan 3, 2 PM $ 0.0525
+0.48%
$ 15.96 million $ 347,538
Jan 3, 1 PM $ 0.0523
+0.10%
$ 15.89 million $ 341,539
Jan 3, 12 PM $ 0.0522
-0.49%
$ 15.87 million $ 342,648
Jan 3, 11 AM $ 0.0525
-0.09%
$ 15.95 million $ 337,859