Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.0222
-0.04%
$6.43 million $131,765
Jul 24, 7 AM $0.0222
+0.53%
$6.43 million $131,791
Jul 24, 6 AM $0.022
-0.07%
$6.4 million $130,393
Jul 24, 5 AM $0.0221
+0.19%
$6.4 million $130,523
Jul 24, 4 AM $0.022
-0.02%
$6.39 million $130,026
Jul 24, 3 AM $0.022
+0.14%
$6.39 million $129,646
Jul 24, 2 AM $0.022
-0.28%
$6.38 million $131,854
Jul 24, 1 AM $0.0221
+0.06%
$6.4 million $132,309
Jul 24, 12 AM $0.022
-0.19%
$6.39 million $134,025
Jul 23, 11 PM $0.0221
-0.26%
$6.41 million $134,242
Jul 23, 10 PM $0.0221
+0.08%
$6.42 million $133,898
Jul 23, 9 PM $0.0221
+0.47%
$6.42 million $133,577
Jul 23, 8 PM $0.022
-0.06%
$6.39 million $132,923
Jul 23, 7 PM $0.022
+0.07%
$6.39 million $131,211
Jul 23, 6 PM $0.022
+0.00%
$6.39 million $130,831
Jul 23, 5 PM $0.022
-0.25%
$6.39 million $131,187
Jul 23, 4 PM $0.0221
+0.07%
$6.4 million $132,264
Jul 23, 3 PM $0.0221
-0.17%
$6.4 million $131,694
Jul 23, 2 PM $0.0221
-0.02%
$6.41 million $132,148
Jul 23, 1 PM $0.0221
+0.22%
$6.41 million $132,727
Jul 23, 12 PM $0.0221
-0.19%
$6.4 million $133,270
Jul 23, 11 AM $0.0221
-0.11%
$6.41 million $133,320
Jul 23, 10 AM $0.0221
-0.17%
$6.42 million $133,382
Jul 23, 9 AM $0.0222
+0.29%
$6.43 million $134,506
Jul 23, 8 AM $0.0221
+0.00%
$6.41 million $138,839
Jul 23, 7 AM $0.0221
+0.04%
$6.41 million $140,007
Jul 23, 6 AM $0.0221
-0.04%
$6.41 million $140,950
Jul 23, 5 AM $0.0221
+0.05%
$6.41 million $146,516
Jul 23, 4 AM $0.0221
+0.05%
$6.41 million $146,150
Jul 23, 3 AM $0.0221
+0.14%
$6.4 million $146,455
Jul 23, 2 AM $0.022
+0.02%
$6.39 million $145,213
Jul 23, 1 AM $0.022
-0.40%
$6.39 million $146,421
Jul 23, 12 AM $0.0221
-0.12%
$6.42 million $145,321
Jul 22, 11 PM $0.0222
+0.00%
$6.43 million $146,059
Jul 22, 10 PM $0.0222
+0.02%
$6.43 million $151,777
Jul 22, 9 PM $0.0221
-0.06%
$6.42 million $152,181
Jul 22, 8 PM $0.0222
-0.05%
$6.43 million $152,380
Jul 22, 7 PM $0.0222
-0.01%
$6.43 million $152,590
Jul 22, 6 PM $0.0222
-0.02%
$6.43 million $151,342
Jul 22, 5 PM $0.0222
-0.03%
$6.43 million $151,473
Jul 22, 4 PM $0.0222
+0.21%
$6.44 million $150,684
Jul 22, 3 PM $0.0221
-0.01%
$6.42 million $150,906
Jul 22, 2 PM $0.0221
-0.27%
$6.42 million $149,528
Jul 22, 1 PM $0.0222
+0.02%
$6.44 million $148,343
Jul 22, 12 PM $0.0222
-0.10%
$6.44 million $147,562
Jul 22, 11 AM $0.0222
-0.33%
$6.45 million $147,804
Jul 22, 10 AM $0.0223
-0.16%
$6.47 million $148,796
Jul 22, 9 AM $0.0223
+0.39%
$6.48 million $147,275
Jul 22, 8 AM $0.0222
+0.55%
$6.45 million $144,384
Jul 22, 7 AM $0.0221
-0.51%
$6.42 million $145,564