Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.0221
-0.51%
$6.42 million $145,564
Jul 22, 6 AM $0.0222
-0.68%
$6.45 million $145,860
Jul 22, 5 AM $0.0224
-0.01%
$6.49 million $141,417
Jul 22, 4 AM $0.0224
-0.14%
$6.49 million $141,560
Jul 22, 3 AM $0.0224
-0.04%
$6.5 million $141,380
Jul 22, 2 AM $0.0224
-0.39%
$6.51 million $140,238
Jul 22, 1 AM $0.0225
-0.14%
$6.53 million $139,422
Jul 22, 12 AM $0.0225
+0.06%
$6.54 million $139,182
Jul 21, 11 PM $0.0225
+0.11%
$6.54 million $139,206
Jul 21, 10 PM $0.0225
-0.16%
$6.53 million $137,725
Jul 21, 9 PM $0.0225
-0.08%
$6.54 million $140,236
Jul 21, 8 PM $0.0226
+0.10%
$6.55 million $140,906
Jul 21, 7 PM $0.0225
-0.06%
$6.54 million $140,775
Jul 21, 6 PM $0.0226
-0.09%
$6.54 million $141,296
Jul 21, 5 PM $0.0226
-0.59%
$6.55 million $140,109
Jul 21, 4 PM $0.0227
+0.33%
$6.59 million $141,204
Jul 21, 3 PM $0.0226
-0.03%
$6.57 million $142,503
Jul 21, 2 PM $0.0226
-0.08%
$6.57 million $143,763
Jul 21, 1 PM $0.0227
-0.09%
$6.57 million $145,202
Jul 21, 12 PM $0.0227
-0.07%
$6.58 million $145,603
Jul 21, 11 AM $0.0227
+0.07%
$6.58 million $145,907
Jul 21, 10 AM $0.0227
-0.09%
$6.58 million $147,864
Jul 21, 9 AM $0.0227
+0.27%
$6.58 million $148,274
Jul 21, 8 AM $0.0226
+0.49%
$6.57 million $147,195
Jul 21, 7 AM $0.0225
+0.36%
$6.54 million $144,601
Jul 21, 6 AM $0.0225
-0.51%
$6.51 million $144,277
Jul 21, 5 AM $0.0226
+0.13%
$6.55 million $143,186
Jul 21, 4 AM $0.0225
-0.07%
$6.54 million $143,720
Jul 21, 3 AM $0.0225
+0.25%
$6.54 million $156,522
Jul 21, 2 AM $0.0225
+0.05%
$6.52 million $156,136
Jul 21, 1 AM $0.0225
-0.03%
$6.52 million $155,965
Jul 21, 12 AM $0.0225
-0.12%
$6.52 million $156,764
Jul 20, 11 PM $0.0225
+0.08%
$6.53 million $156,340
Jul 20, 10 PM $0.0225
-0.23%
$6.53 million $152,380
Jul 20, 9 PM $0.0225
-0.32%
$6.54 million $149,778
Jul 20, 8 PM $0.0226
+0.41%
$6.56 million $149,674
Jul 20, 7 PM $0.0225
-0.33%
$6.54 million $149,652
Jul 20, 6 PM $0.0226
+0.03%
$6.56 million $150,376
Jul 20, 5 PM $0.0226
+0.07%
$6.55 million $151,526
Jul 20, 4 PM $0.0226
+0.31%
$6.55 million $151,292
Jul 20, 3 PM $0.0225
-0.19%
$6.53 million $149,375
Jul 20, 2 PM $0.0226
-0.15%
$6.54 million $148,664
Jul 20, 1 PM $0.0226
-0.01%
$6.55 million $148,189
Jul 20, 12 PM $0.0226
-0.22%
$6.55 million $147,964
Jul 20, 11 AM $0.0226
+0.05%
$6.57 million $147,752
Jul 20, 10 AM $0.0226
+0.11%
$6.57 million $144,913
Jul 20, 9 AM $0.0226
-0.01%
$6.56 million $144,967
Jul 20, 8 AM $0.0226
-0.01%
$6.56 million $145,213
Jul 20, 7 AM $0.0226
-0.01%
$6.56 million $144,620
Jul 20, 6 AM $0.0226
-0.07%
$6.56 million $144,604