Gods Unchained Historical Data

GODS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0522
-0.49%
$ 15.87 million $ 342,648
Jan 3, 11 AM $ 0.0525
-0.09%
$ 15.95 million $ 337,859
Jan 3, 10 AM $ 0.0525
+0.40%
$ 15.96 million $ 338,630
Jan 3, 9 AM $ 0.0523
+0.03%
$ 15.9 million $ 337,772
Jan 3, 8 AM $ 0.0523
-0.50%
$ 15.89 million $ 336,129
Jan 3, 7 AM $ 0.0526
-0.51%
$ 15.97 million $ 333,859
Jan 3, 6 AM $ 0.0529
-0.18%
$ 16.06 million $ 331,723
Jan 3, 5 AM $ 0.053
+0.00%
$ 16.09 million $ 332,901
Jan 3, 4 AM $ 0.053
+0.48%
$ 16.09 million $ 334,610
Jan 3, 3 AM $ 0.0527
-0.76%
$ 16.01 million $ 330,117
Jan 3, 2 AM $ 0.0531
+1.12%
$ 16.13 million $ 326,963
Jan 3, 1 AM $ 0.0525
-0.43%
$ 15.95 million $ 339,570
Jan 3, 12 AM $ 0.0527
-0.15%
$ 16.02 million $ 339,133
Jan 2, 11 PM $ 0.0528
+0.50%
$ 16.04 million $ 336,970
Jan 2, 10 PM $ 0.0526
+0.44%
$ 15.97 million $ 330,751
Jan 2, 9 PM $ 0.0523
-1.16%
$ 15.9 million $ 325,841
Jan 2, 8 PM $ 0.0529
+0.71%
$ 16.08 million $ 313,897
Jan 2, 7 PM $ 0.0526
+0.61%
$ 15.97 million $ 306,841
Jan 2, 6 PM $ 0.0522
-0.96%
$ 15.87 million $ 309,716
Jan 2, 5 PM $ 0.0528
+0.47%
$ 16.03 million $ 311,717
Jan 2, 4 PM $ 0.0525
+0.31%
$ 15.94 million $ 309,566
Jan 2, 3 PM $ 0.0523
-0.03%
$ 15.9 million $ 304,531
Jan 2, 2 PM $ 0.0524
-0.35%
$ 15.91 million $ 319,650
Jan 2, 1 PM $ 0.0525
+0.80%
$ 15.96 million $ 351,011
Jan 2, 12 PM $ 0.0521
+0.59%
$ 15.84 million $ 348,863
Jan 2, 11 AM $ 0.0518
+0.03%
$ 15.74 million $ 343,953
Jan 2, 10 AM $ 0.0518
+0.33%
$ 15.74 million $ 343,529
Jan 2, 9 AM $ 0.0516
+0.20%
$ 15.69 million $ 342,751
Jan 2, 8 AM $ 0.0515
-0.08%
$ 15.65 million $ 345,910
Jan 2, 7 AM $ 0.0516
-0.18%
$ 15.67 million $ 348,499
Jan 2, 6 AM $ 0.0517
+0.16%
$ 15.69 million $ 350,696
Jan 2, 5 AM $ 0.0516
-0.25%
$ 15.67 million $ 353,953
Jan 2, 4 AM $ 0.0517
+0.53%
$ 15.71 million $ 356,910
Jan 2, 3 AM $ 0.0514
-0.21%
$ 15.63 million $ 354,434
Jan 2, 2 AM $ 0.0515
-1.22%
$ 15.66 million $ 336,014
Jan 2, 1 AM $ 0.0522
+0.33%
$ 15.85 million $ 323,492
Jan 2, 12 AM $ 0.052
-0.59%
$ 15.8 million $ 330,884
Jan 1, 11 PM $ 0.0523
+0.22%
$ 15.89 million $ 329,448
Jan 1, 10 PM $ 0.0522
-0.26%
$ 15.86 million $ 350,849
Jan 1, 9 PM $ 0.0523
+0.20%
$ 15.9 million $ 353,331
Jan 1, 8 PM $ 0.0522
-0.13%
$ 15.87 million $ 355,702
Jan 1, 7 PM $ 0.0523
+0.56%
$ 15.89 million $ 358,073
Jan 1, 6 PM $ 0.052
-0.47%
$ 15.8 million $ 365,023
Jan 1, 5 PM $ 0.0523
+1.29%
$ 15.88 million $ 398,461
Jan 1, 4 PM $ 0.0516
-0.34%
$ 15.68 million $ 389,504
Jan 1, 3 PM $ 0.0518
+1.01%
$ 15.73 million $ 393,792
Jan 1, 2 PM $ 0.0513
+0.75%
$ 15.57 million $ 393,344
Jan 1, 1 PM $ 0.0509
-0.14%
$ 15.45 million $ 395,547
Jan 1, 12 PM $ 0.0509
-0.93%
$ 15.48 million $ 403,304
Jan 1, 11 AM $ 0.0514
+1.01%
$ 15.62 million $ 429,861