Gods Unchained Historical Data

GODS Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0347
+0.55%
$10.16 million $315,541
May 22, 8 PM $0.0345
+0.10%
$10.11 million $311,913
May 22, 7 PM $0.0345
-0.86%
$10.1 million $310,672
May 22, 6 PM $0.0348
-0.50%
$10.18 million $304,582
May 22, 5 PM $0.035
-0.45%
$10.24 million $305,547
May 22, 4 PM $0.0351
-0.10%
$10.28 million $306,282
May 22, 3 PM $0.0352
-0.18%
$10.29 million $313,808
May 22, 2 PM $0.0352
-0.41%
$10.31 million $315,819
May 22, 1 PM $0.0354
-0.12%
$10.35 million $316,818
May 22, 12 PM $0.0354
+0.25%
$10.36 million $318,855
May 22, 11 AM $0.0353
-0.04%
$10.34 million $321,313
May 22, 10 AM $0.0353
+0.10%
$10.34 million $322,666
May 22, 9 AM $0.0353
+0.14%
$10.33 million $326,758
May 22, 8 AM $0.0352
+0.04%
$10.31 million $326,205
May 22, 7 AM $0.0352
+0.19%
$10.31 million $327,275
May 22, 6 AM $0.0352
-0.30%
$10.29 million $329,757
May 22, 5 AM $0.0353
+0.00%
$10.32 million $334,055
May 22, 4 AM $0.0352
+0.05%
$10.31 million $335,645
May 22, 3 AM $0.0352
-0.08%
$10.31 million $340,259
May 22, 2 AM $0.0353
+0.17%
$10.32 million $356,431
May 22, 1 AM $0.0352
+0.10%
$10.3 million $360,598
May 22, 12 AM $0.0352
-0.52%
$10.29 million $364,447
May 21, 11 PM $0.0353
-0.08%
$10.34 million $366,988
May 21, 10 PM $0.0354
-0.52%
$10.35 million $368,592
May 21, 9 PM $0.0356
-0.47%
$10.4 million $371,388
May 21, 8 PM $0.0357
-0.12%
$10.45 million $372,051
May 21, 7 PM $0.0358
+0.02%
$10.47 million $382,945
May 21, 6 PM $0.0358
+0.40%
$10.46 million $451,442
May 21, 5 PM $0.0356
+0.95%
$10.42 million $539,313
May 21, 4 PM $0.0353
-1.31%
$10.32 million $534,393
May 21, 3 PM $0.0357
-0.23%
$10.46 million $537,116
May 21, 2 PM $0.0358
-0.28%
$10.48 million $536,256
May 21, 1 PM $0.0359
-0.88%
$10.51 million $544,447
May 21, 12 PM $0.0362
+0.17%
$10.61 million $551,176
May 21, 11 AM $0.0362
+0.60%
$10.59 million $551,449
May 21, 10 AM $0.036
-0.39%
$10.53 million $549,328
May 21, 9 AM $0.0361
+0.09%
$10.57 million $552,212
May 21, 8 AM $0.0361
-0.46%
$10.56 million $560,999
May 21, 7 AM $0.0362
+1.24%
$10.61 million $566,719
May 21, 6 AM $0.0358
+0.04%
$10.48 million $567,618
May 21, 5 AM $0.0358
-0.40%
$10.47 million $566,674
May 21, 4 AM $0.0359
+0.27%
$10.52 million $571,641
May 21, 3 AM $0.0358
-1.19%
$10.49 million $572,793
May 21, 2 AM $0.0363
+0.00%
$10.61 million $570,079
May 21, 1 AM $0.0363
-0.24%
$10.61 million $573,445
May 21, 12 AM $0.0364
+1.02%
$10.64 million $597,016
May 20, 11 PM $0.036
-0.38%
$10.53 million $639,215
May 20, 10 PM $0.0361
-0.38%
$10.57 million $664,632
May 20, 9 PM $0.0363
+1.09%
$10.61 million $678,515
May 20, 8 PM $0.0359
+0.82%
$10.5 million $689,009