Gods Unchained Historical Data

GODS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0312
-0.97%
$ 9.26 million $ 202,642
Apr 3, 12 PM $ 0.0316
-0.86%
$ 9.35 million $ 202,308
Apr 3, 11 AM $ 0.0318
-0.36%
$ 9.43 million $ 202,127
Apr 3, 10 AM $ 0.0319
-0.20%
$ 9.47 million $ 202,313
Apr 3, 9 AM $ 0.032
+0.19%
$ 9.49 million $ 206,507
Apr 3, 8 AM $ 0.0319
+0.09%
$ 9.47 million $ 205,008
Apr 3, 7 AM $ 0.0319
+0.12%
$ 9.46 million $ 209,531
Apr 3, 6 AM $ 0.0319
-0.33%
$ 9.45 million $ 212,889
Apr 3, 5 AM $ 0.032
-0.36%
$ 9.48 million $ 228,661
Apr 3, 4 AM $ 0.0321
+0.11%
$ 9.51 million $ 242,965
Apr 3, 3 AM $ 0.0321
+0.25%
$ 9.5 million $ 243,901
Apr 3, 2 AM $ 0.032
-0.16%
$ 9.48 million $ 249,229
Apr 3, 1 AM $ 0.032
-0.36%
$ 9.5 million $ 257,019
Apr 3, 12 AM $ 0.0321
-0.02%
$ 9.53 million $ 266,459
Apr 2, 11 PM $ 0.0322
+0.05%
$ 9.53 million $ 273,016
Apr 2, 10 PM $ 0.0321
+0.36%
$ 9.53 million $ 275,623
Apr 2, 9 PM $ 0.032
+0.06%
$ 9.49 million $ 279,205
Apr 2, 8 PM $ 0.032
-0.06%
$ 9.49 million $ 291,595
Apr 2, 7 PM $ 0.032
-0.43%
$ 9.49 million $ 306,895
Apr 2, 6 PM $ 0.0322
+0.47%
$ 9.53 million $ 310,619
Apr 2, 5 PM $ 0.032
-0.39%
$ 9.49 million $ 312,405
Apr 2, 4 PM $ 0.0321
+0.46%
$ 9.53 million $ 314,989
Apr 2, 3 PM $ 0.032
-1.06%
$ 9.48 million $ 316,835
Apr 2, 2 PM $ 0.0323
+0.75%
$ 9.58 million $ 326,074
Apr 2, 1 PM $ 0.0321
-0.11%
$ 9.51 million $ 327,514
Apr 2, 12 PM $ 0.0321
-0.16%
$ 9.52 million $ 333,379
Apr 2, 11 AM $ 0.0322
+0.03%
$ 9.54 million $ 342,090
Apr 2, 10 AM $ 0.0322
+0.22%
$ 9.54 million $ 367,071
Apr 2, 9 AM $ 0.0321
+0.29%
$ 9.51 million $ 368,447
Apr 2, 8 AM $ 0.032
-1.23%
$ 9.49 million $ 368,434
Apr 2, 7 AM $ 0.0324
+0.02%
$ 9.6 million $ 364,645
Apr 2, 6 AM $ 0.0324
+0.04%
$ 9.6 million $ 365,689
Apr 2, 5 AM $ 0.0324
-0.19%
$ 9.6 million $ 351,553
Apr 2, 4 AM $ 0.0324
-0.49%
$ 9.62 million $ 337,563
Apr 2, 3 AM $ 0.0326
+0.04%
$ 9.66 million $ 351,650
Apr 2, 2 AM $ 0.0326
-1.48%
$ 9.66 million $ 440,932
Apr 2, 1 AM $ 0.0331
-1.69%
$ 9.8 million $ 439,455
Apr 2, 12 AM $ 0.0336
+1.56%
$ 9.97 million $ 433,434
Apr 1, 11 PM $ 0.0331
-0.27%
$ 9.82 million $ 421,954
Apr 1, 10 PM $ 0.0332
+0.12%
$ 9.97 million $ 420,988
Apr 1, 9 PM $ 0.0332
-2.10%
$ 9.96 million $ 423,209
Apr 1, 8 PM $ 0.0339
-0.18%
$ 10.17 million $ 420,843
Apr 1, 7 PM $ 0.0339
+0.60%
$ 10.19 million $ 407,510
Apr 1, 6 PM $ 0.0337
+0.17%
$ 10.13 million $ 404,475
Apr 1, 5 PM $ 0.0337
-0.03%
$ 10.11 million $ 408,338
Apr 1, 4 PM $ 0.0337
+0.14%
$ 10.12 million $ 408,941
Apr 1, 3 PM $ 0.0337
+1.18%
$ 10.1 million $ 399,857
Apr 1, 2 PM $ 0.0333
-0.03%
$ 9.98 million $ 385,773
Apr 1, 1 PM $ 0.0333
-0.42%
$ 9.99 million $ 401,077
Apr 1, 12 PM $ 0.0334
+0.05%
$ 10.03 million $ 401,024