Gods Unchained Historical Data

GODS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0514
+1.01%
$ 15.62 million $ 429,861
Jan 1, 10 AM $ 0.0509
+0.15%
$ 15.46 million $ 427,954
Jan 1, 9 AM $ 0.0508
-0.28%
$ 15.44 million $ 426,913
Jan 1, 8 AM $ 0.051
-0.56%
$ 15.49 million $ 431,344
Jan 1, 7 AM $ 0.0513
+0.41%
$ 15.57 million $ 453,493
Jan 1, 6 AM $ 0.051
-0.92%
$ 15.51 million $ 459,593
Jan 1, 5 AM $ 0.0515
+0.98%
$ 15.65 million $ 469,617
Jan 1, 4 AM $ 0.051
-1.28%
$ 15.5 million $ 472,513
Jan 1, 3 AM $ 0.0517
+0.38%
$ 15.7 million $ 477,986
Jan 1, 2 AM $ 0.0515
-0.85%
$ 15.64 million $ 497,168
Jan 1, 1 AM $ 0.0519
+1.00%
$ 15.78 million $ 495,199
Jan 1, 12 AM $ 0.0514
+1.14%
$ 15.81 million $ 494,085
Dec 31, 11 PM $ 0.0508
-0.63%
$ 15.64 million $ 497,363
Dec 31, 10 PM $ 0.0512
-0.68%
$ 15.73 million $ 506,359
Dec 31, 9 PM $ 0.0515
+0.00%
$ 15.84 million $ 536,183
Dec 31, 8 PM $ 0.0515
-1.58%
$ 15.84 million $ 534,169
Dec 31, 7 PM $ 0.0523
+1.91%
$ 16.1 million $ 539,803
Dec 31, 6 PM $ 0.0514
-0.91%
$ 15.79 million $ 523,649
Dec 31, 5 PM $ 0.0518
+0.11%
$ 15.94 million $ 494,241
Dec 31, 4 PM $ 0.0518
+1.03%
$ 15.92 million $ 505,129
Dec 31, 3 PM $ 0.0512
-0.04%
$ 15.76 million $ 480,321
Dec 31, 2 PM $ 0.0513
-1.10%
$ 15.77 million $ 477,446
Dec 31, 1 PM $ 0.0518
+0.47%
$ 15.94 million $ 463,654
Dec 31, 12 PM $ 0.0516
-1.27%
$ 15.87 million $ 470,017
Dec 31, 11 AM $ 0.0523
+0.42%
$ 16.07 million $ 488,300
Dec 31, 10 AM $ 0.052
-0.08%
$ 16 million $ 495,641
Dec 31, 9 AM $ 0.0521
+0.62%
$ 16.02 million $ 512,190
Dec 31, 8 AM $ 0.0518
-0.88%
$ 15.92 million $ 510,659
Dec 31, 7 AM $ 0.0522
-0.33%
$ 16.06 million $ 547,051
Dec 31, 6 AM $ 0.0524
-0.01%
$ 16.11 million $ 554,573
Dec 31, 5 AM $ 0.0524
+0.50%
$ 16.11 million $ 551,009
Dec 31, 4 AM $ 0.0521
+0.09%
$ 16.03 million $ 548,991
Dec 31, 3 AM $ 0.0521
-0.03%
$ 16.02 million $ 546,510
Dec 31, 2 AM $ 0.0521
+0.00%
$ 16.02 million $ 531,422
Dec 31, 1 AM $ 0.0521
+0.14%
$ 16.02 million $ 572,473
Dec 31, 12 AM $ 0.052
-0.33%
$ 16 million $ 572,589
Dec 30, 11 PM $ 0.0522
-0.81%
$ 16.06 million $ 603,478
Dec 30, 10 PM $ 0.0526
+0.53%
$ 16.19 million $ 636,243
Dec 30, 9 PM $ 0.0524
-0.06%
$ 16.1 million $ 617,742
Dec 30, 8 PM $ 0.0524
-0.55%
$ 16.11 million $ 633,529
Dec 30, 7 PM $ 0.0527
+0.62%
$ 16.2 million $ 677,081
Dec 30, 6 PM $ 0.0523
+0.56%
$ 16.1 million $ 696,736
Dec 30, 5 PM $ 0.0521
-1.08%
$ 16.01 million $ 721,537
Dec 30, 4 PM $ 0.0526
-0.95%
$ 16.18 million $ 783,143
Dec 30, 3 PM $ 0.0531
+0.60%
$ 16.34 million $ 866,132
Dec 30, 2 PM $ 0.0528
-0.42%
$ 16.24 million $ 899,083
Dec 30, 1 PM $ 0.053
+0.36%
$ 16.31 million $ 1.01 million
Dec 30, 12 PM $ 0.0528
-2.88%
$ 16.25 million $ 1.08 million
Dec 30, 11 AM $ 0.0544
+0.62%
$ 16.73 million $ 1.12 million
Dec 30, 10 AM $ 0.0541
+0.39%
$ 16.63 million $ 1.16 million