Gods Unchained Historical Data

GODS Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.0359
+0.82%
$10.5 million $689,009
May 20, 7 PM $0.0356
-4.05%
$10.41 million $677,849
May 20, 6 PM $0.0371
+4.46%
$10.85 million $616,233
May 20, 5 PM $0.0355
+0.83%
$10.39 million $520,799
May 20, 4 PM $0.0352
+0.97%
$10.3 million $516,558
May 20, 3 PM $0.0349
+0.00%
$10.2 million $509,572
May 20, 2 PM $0.0349
+0.28%
$10.2 million $512,505
May 20, 1 PM $0.0348
-0.47%
$10.17 million $511,758
May 20, 12 PM $0.0349
+0.02%
$10.22 million $521,389
May 20, 11 AM $0.0349
+0.03%
$10.21 million $522,322
May 20, 10 AM $0.0349
-0.33%
$10.21 million $530,892
May 20, 9 AM $0.035
-1.30%
$10.24 million $537,916
May 20, 8 AM $0.0355
-0.69%
$10.38 million $536,183
May 20, 7 AM $0.0357
-0.13%
$10.45 million $531,565
May 20, 6 AM $0.0358
+0.55%
$10.46 million $527,908
May 20, 5 AM $0.0356
-0.41%
$10.41 million $527,435
May 20, 4 AM $0.0357
-0.64%
$10.45 million $523,946
May 20, 3 AM $0.0359
+1.15%
$10.52 million $520,744
May 20, 2 AM $0.0355
-0.43%
$10.4 million $513,453
May 20, 1 AM $0.0357
+2.44%
$10.44 million $507,034
May 20, 12 AM $0.0348
-2.52%
$10.19 million $484,269
May 19, 11 PM $0.0357
+2.27%
$10.46 million $444,303
May 19, 10 PM $0.0349
+1.04%
$10.22 million $418,876
May 19, 9 PM $0.0346
+1.75%
$10.12 million $405,174
May 19, 8 PM $0.034
+0.12%
$9.95 million $391,804
May 19, 7 PM $0.0339
-0.08%
$9.93 million $392,118
May 19, 6 PM $0.034
+0.07%
$9.94 million $398,550
May 19, 5 PM $0.0339
-0.18%
$9.93 million $403,993
May 19, 4 PM $0.034
+0.26%
$9.95 million $438,765
May 19, 3 PM $0.0339
+0.16%
$9.92 million $555,234
May 19, 2 PM $0.0339
-0.31%
$9.91 million $555,173
May 19, 1 PM $0.034
-1.39%
$9.94 million $551,376
May 19, 12 PM $0.0344
+0.63%
$10.08 million $540,261
May 19, 11 AM $0.0342
+0.26%
$10.02 million $536,694
May 19, 10 AM $0.0341
+1.51%
$9.99 million $528,398
May 19, 9 AM $0.0336
-0.23%
$9.84 million $516,888
May 19, 8 AM $0.0337
-0.36%
$9.86 million $514,276
May 19, 7 AM $0.0338
-0.04%
$9.9 million $515,605
May 19, 6 AM $0.0338
+0.00%
$9.9 million $513,288
May 19, 5 AM $0.0338
-0.14%
$9.9 million $513,157
May 19, 4 AM $0.0339
-0.04%
$9.91 million $514,422
May 19, 3 AM $0.0339
-0.20%
$9.92 million $513,566
May 19, 2 AM $0.034
-0.05%
$9.94 million $514,245
May 19, 1 AM $0.034
-0.34%
$9.94 million $514,324
May 19, 12 AM $0.0341
+0.23%
$9.98 million $510,895
May 18, 11 PM $0.034
+0.03%
$9.95 million $510,451
May 18, 10 PM $0.034
-0.70%
$9.95 million $514,577
May 18, 9 PM $0.0342
+1.03%
$10.02 million $518,506
May 18, 8 PM $0.0339
+0.98%
$9.92 million $516,188
May 18, 7 PM $0.0336
+1.15%
$9.82 million $511,938