Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.0226
-0.07%
$6.56 million $144,604
Jul 20, 5 AM $0.0226
-0.42%
$6.56 million $145,327
Jul 20, 4 AM $0.0227
-0.54%
$6.59 million $145,105
Jul 20, 3 AM $0.0229
-0.04%
$6.63 million $132,221
Jul 20, 2 AM $0.0229
+0.01%
$6.63 million $132,226
Jul 20, 1 AM $0.0229
-0.03%
$6.63 million $133,709
Jul 20, 12 AM $0.0229
-0.14%
$6.63 million $132,321
Jul 19, 11 PM $0.0229
+0.07%
$6.64 million $131,883
Jul 19, 10 PM $0.0229
+0.03%
$6.64 million $131,673
Jul 19, 9 PM $0.0229
-0.16%
$6.64 million $132,206
Jul 19, 8 PM $0.0229
+0.05%
$6.65 million $135,370
Jul 19, 7 PM $0.0229
-0.04%
$6.64 million $136,733
Jul 19, 6 PM $0.0229
-0.01%
$6.65 million $137,529
Jul 19, 5 PM $0.0229
-0.56%
$6.65 million $137,444
Jul 19, 4 PM $0.023
+0.42%
$6.68 million $138,281
Jul 19, 3 PM $0.0229
+0.15%
$6.66 million $145,930
Jul 19, 2 PM $0.0229
+0.10%
$6.65 million $148,875
Jul 19, 1 PM $0.0229
-0.04%
$6.64 million $150,055
Jul 19, 12 PM $0.0229
-0.21%
$6.64 million $150,443
Jul 19, 11 AM $0.0229
-0.13%
$6.66 million $148,918
Jul 19, 10 AM $0.023
+0.07%
$6.67 million $150,465
Jul 19, 9 AM $0.023
-0.19%
$6.66 million $150,165
Jul 19, 8 AM $0.023
+0.07%
$6.67 million $149,706
Jul 19, 7 AM $0.023
+0.00%
$6.67 million $149,823
Jul 19, 6 AM $0.023
-0.16%
$6.67 million $149,896
Jul 19, 5 AM $0.023
-0.08%
$6.68 million $149,964
Jul 19, 4 AM $0.023
-0.05%
$6.69 million $150,266
Jul 19, 3 AM $0.0231
-0.03%
$6.69 million $150,494
Jul 19, 2 AM $0.0231
-0.02%
$6.69 million $151,255
Jul 19, 1 AM $0.0231
-0.02%
$6.69 million $150,708
Jul 19, 12 AM $0.0231
-0.06%
$6.69 million $152,548
Jul 18, 11 PM $0.0231
+0.02%
$6.7 million $157,021
Jul 18, 10 PM $0.0231
-0.46%
$6.7 million $159,245
Jul 18, 9 PM $0.0232
+0.01%
$6.73 million $159,894
Jul 18, 8 PM $0.0232
-0.09%
$6.73 million $158,648
Jul 18, 7 PM $0.0232
+0.08%
$6.73 million $157,640
Jul 18, 6 PM $0.0232
-0.05%
$6.73 million $157,942
Jul 18, 5 PM $0.0232
+0.05%
$6.73 million $158,575
Jul 18, 4 PM $0.0232
+0.88%
$6.73 million $158,480
Jul 18, 3 PM $0.023
+0.44%
$6.67 million $153,423
Jul 18, 2 PM $0.0229
+0.06%
$6.64 million $150,836
Jul 18, 1 PM $0.0229
-0.09%
$6.64 million $149,190
Jul 18, 12 PM $0.0229
-0.04%
$6.64 million $151,020
Jul 18, 11 AM $0.0229
-0.58%
$6.64 million $150,854
Jul 18, 10 AM $0.023
+0.05%
$6.68 million $149,563
Jul 18, 9 AM $0.023
+0.01%
$6.68 million $149,228
Jul 18, 8 AM $0.023
-0.05%
$6.68 million $150,404
Jul 18, 7 AM $0.023
-0.02%
$6.68 million $150,884
Jul 18, 6 AM $0.023
-0.07%
$6.68 million $151,105
Jul 18, 5 AM $0.0231
-0.29%
$6.69 million $150,672