Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.0231
-0.29%
$6.69 million $150,672
Jul 18, 4 AM $0.0231
+0.05%
$6.71 million $150,964
Jul 18, 3 AM $0.0231
-0.08%
$6.7 million $151,965
Jul 18, 2 AM $0.0231
-0.24%
$6.71 million $151,527
Jul 18, 1 AM $0.0232
+0.05%
$6.72 million $151,428
Jul 18, 12 AM $0.0232
-0.27%
$6.72 million $150,273
Jul 17, 11 PM $0.0232
-0.53%
$6.74 million $151,273
Jul 17, 10 PM $0.0234
+0.12%
$6.77 million $152,472
Jul 17, 9 PM $0.0233
-0.25%
$6.77 million $157,450
Jul 17, 8 PM $0.0234
+0.01%
$6.78 million $158,063
Jul 17, 7 PM $0.0234
-0.18%
$6.78 million $157,742
Jul 17, 6 PM $0.0234
-0.21%
$6.8 million $156,522
Jul 17, 5 PM $0.0235
+0.12%
$6.81 million $156,391
Jul 17, 4 PM $0.0234
+1.42%
$6.8 million $156,465
Jul 17, 3 PM $0.0231
-0.02%
$6.71 million $152,011
Jul 17, 2 PM $0.0231
+0.13%
$6.71 million $149,066
Jul 17, 1 PM $0.0231
-0.31%
$6.7 million $151,903
Jul 17, 12 PM $0.0232
-0.03%
$6.72 million $151,807
Jul 17, 11 AM $0.0232
+0.06%
$6.72 million $153,688
Jul 17, 10 AM $0.0232
+0.04%
$6.72 million $154,219
Jul 17, 9 AM $0.0231
-0.14%
$6.71 million $155,721
Jul 17, 8 AM $0.0232
-0.19%
$6.72 million $156,412
Jul 17, 7 AM $0.0232
-0.03%
$6.74 million $156,648
Jul 17, 6 AM $0.0232
+0.31%
$6.74 million $157,926
Jul 17, 5 AM $0.0232
+0.28%
$6.72 million $158,747
Jul 17, 4 AM $0.0231
-0.03%
$6.7 million $158,703
Jul 17, 3 AM $0.0231
+0.01%
$6.7 million $157,735
Jul 17, 2 AM $0.0231
-0.01%
$6.7 million $158,739
Jul 17, 1 AM $0.0231
-0.36%
$6.7 million $158,957
Jul 17, 12 AM $0.0232
+0.35%
$6.72 million $160,231
Jul 16, 11 PM $0.0231
-0.44%
$6.7 million $156,092
Jul 16, 10 PM $0.0232
+0.51%
$6.73 million $159,592
Jul 16, 9 PM $0.0231
-0.04%
$6.7 million $153,132
Jul 16, 8 PM $0.0231
-0.16%
$6.7 million $153,348
Jul 16, 7 PM $0.0231
+0.02%
$6.71 million $154,572
Jul 16, 6 PM $0.0231
+0.20%
$6.71 million $155,545
Jul 16, 5 PM $0.0231
-0.22%
$6.7 million $155,853
Jul 16, 4 PM $0.0231
+0.05%
$6.71 million $155,001
Jul 16, 3 PM $0.0231
-0.08%
$6.71 million $157,492
Jul 16, 2 PM $0.0231
+0.13%
$6.71 million $158,686
Jul 16, 1 PM $0.0231
-0.17%
$6.7 million $156,879
Jul 16, 12 PM $0.0232
+0.13%
$6.72 million $156,694
Jul 16, 11 AM $0.0231
-0.24%
$6.71 million $154,356
Jul 16, 10 AM $0.0232
-0.03%
$6.72 million $156,471
Jul 16, 9 AM $0.0232
-0.41%
$6.72 million $156,707
Jul 16, 8 AM $0.0233
-0.55%
$6.75 million $156,334
Jul 16, 7 AM $0.0234
+0.42%
$6.79 million $156,759
Jul 16, 6 AM $0.0233
-0.02%
$6.76 million $154,614
Jul 16, 5 AM $0.0233
+0.05%
$6.76 million $154,790
Jul 16, 4 AM $0.0233
-0.15%
$6.76 million $156,093