Gods Unchained Historical Data

GODS Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.0336
+1.15%
$9.82 million $511,938
May 18, 6 PM $0.0332
-0.83%
$9.71 million $504,038
May 18, 5 PM $0.0335
-0.42%
$9.79 million $500,947
May 18, 4 PM $0.0336
-0.19%
$9.84 million $469,061
May 18, 3 PM $0.0337
+0.88%
$9.85 million $353,112
May 18, 2 PM $0.0334
-0.42%
$9.77 million $348,223
May 18, 1 PM $0.0335
-0.15%
$9.81 million $345,357
May 18, 12 PM $0.0336
+0.53%
$9.82 million $342,362
May 18, 11 AM $0.0334
+0.00%
$9.77 million $340,535
May 18, 10 AM $0.0334
-0.07%
$9.77 million $339,706
May 18, 9 AM $0.0334
+0.04%
$9.78 million $339,925
May 18, 8 AM $0.0334
-0.23%
$9.77 million $339,870
May 18, 7 AM $0.0335
-0.29%
$9.8 million $341,912
May 18, 6 AM $0.0336
+0.19%
$9.83 million $343,519
May 18, 5 AM $0.0335
-0.08%
$9.81 million $343,583
May 18, 4 AM $0.0335
+0.52%
$9.81 million $342,221
May 18, 3 AM $0.0334
+0.01%
$9.76 million $343,588
May 18, 2 AM $0.0334
+0.36%
$9.76 million $349,333
May 18, 1 AM $0.0332
-0.09%
$9.72 million $352,863
May 18, 12 AM $0.0333
-0.43%
$9.73 million $369,215
May 17, 11 PM $0.0334
-0.65%
$9.78 million $366,683
May 17, 10 PM $0.0336
-1.45%
$9.84 million $360,582
May 17, 9 PM $0.0341
+0.15%
$9.98 million $354,755
May 17, 8 PM $0.0341
-0.26%
$9.97 million $354,408
May 17, 7 PM $0.0342
+0.21%
$10 million $356,153
May 17, 6 PM $0.0341
-0.55%
$9.97 million $355,388
May 17, 5 PM $0.0343
-0.20%
$10.03 million $355,543
May 17, 4 PM $0.0343
+0.00%
$10.05 million $357,487
May 17, 3 PM $0.0343
+0.20%
$10.05 million $358,706
May 17, 2 PM $0.0343
-0.08%
$10.03 million $359,372
May 17, 1 PM $0.0343
-0.18%
$10.04 million $366,344
May 17, 12 PM $0.0344
+0.00%
$10.06 million $367,881
May 17, 11 AM $0.0344
-0.33%
$10.06 million $369,762
May 17, 10 AM $0.0345
+0.14%
$10.09 million $377,988
May 17, 9 AM $0.0344
+0.23%
$10.07 million $380,844
May 17, 8 AM $0.0343
+0.62%
$10.05 million $395,538
May 17, 7 AM $0.0341
+0.13%
$9.99 million $393,678
May 17, 6 AM $0.0341
+0.16%
$9.97 million $400,380
May 17, 5 AM $0.034
+0.06%
$9.96 million $400,709
May 17, 4 AM $0.034
+0.06%
$9.95 million $403,804
May 17, 3 AM $0.034
+0.47%
$9.95 million $401,113
May 17, 2 AM $0.0338
-0.06%
$9.9 million $393,379
May 17, 1 AM $0.0339
-2.58%
$9.91 million $387,828
May 17, 12 AM $0.0348
-0.43%
$10.17 million $371,668
May 16, 11 PM $0.0349
-0.06%
$10.21 million $372,057
May 16, 10 PM $0.0349
+0.08%
$10.22 million $374,954
May 16, 9 PM $0.0349
-0.14%
$10.21 million $374,219
May 16, 8 PM $0.0349
+0.37%
$10.23 million $373,762
May 16, 7 PM $0.0348
-0.03%
$10.19 million $372,813
May 16, 6 PM $0.0348
-0.02%
$10.19 million $370,739