Gods Unchained Historical Data

GODS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0359
+1.70%
$ 10.78 million $ 1 million
Mar 30, 10 AM $ 0.0353
-2.08%
$ 10.6 million $ 989,098
Mar 30, 9 AM $ 0.036
+0.18%
$ 10.82 million $ 968,326
Mar 30, 8 AM $ 0.036
+0.32%
$ 10.8 million $ 954,466
Mar 30, 7 AM $ 0.0359
+2.12%
$ 10.77 million $ 928,322
Mar 30, 6 AM $ 0.0351
-0.38%
$ 10.55 million $ 871,613
Mar 30, 5 AM $ 0.0353
+1.39%
$ 10.59 million $ 831,555
Mar 30, 4 AM $ 0.0348
+0.61%
$ 10.44 million $ 817,122
Mar 30, 3 AM $ 0.0346
+0.19%
$ 10.38 million $ 814,486
Mar 30, 2 AM $ 0.0345
+0.14%
$ 10.36 million $ 809,397
Mar 30, 1 AM $ 0.0345
+4.03%
$ 10.34 million $ 770,514
Mar 30, 12 AM $ 0.0331
+1.83%
$ 9.94 million $ 646,357
Mar 29, 11 PM $ 0.0325
+0.48%
$ 9.76 million $ 869,719
Mar 29, 10 PM $ 0.0324
-1.18%
$ 9.72 million $ 877,424
Mar 29, 9 PM $ 0.0328
+0.28%
$ 9.83 million $ 870,873
Mar 29, 8 PM $ 0.0327
+0.41%
$ 9.8 million $ 866,736
Mar 29, 7 PM $ 0.0325
-1.08%
$ 9.76 million $ 859,616
Mar 29, 6 PM $ 0.0329
+1.02%
$ 9.87 million $ 856,052
Mar 29, 5 PM $ 0.0325
-0.21%
$ 9.77 million $ 847,957
Mar 29, 4 PM $ 0.0326
+0.59%
$ 9.79 million $ 847,249
Mar 29, 3 PM $ 0.0324
+0.20%
$ 9.74 million $ 854,173
Mar 29, 2 PM $ 0.0324
-1.05%
$ 9.72 million $ 853,483
Mar 29, 1 PM $ 0.0327
-0.01%
$ 9.82 million $ 853,044
Mar 29, 12 PM $ 0.0327
+0.30%
$ 9.82 million $ 852,664
Mar 29, 11 AM $ 0.0326
-0.89%
$ 9.79 million $ 850,058
Mar 29, 10 AM $ 0.0329
-1.33%
$ 9.88 million $ 851,661
Mar 29, 9 AM $ 0.0334
+2.01%
$ 10.01 million $ 859,253
Mar 29, 8 AM $ 0.0327
-0.42%
$ 9.81 million $ 872,210
Mar 29, 7 AM $ 0.0328
-0.19%
$ 9.86 million $ 1.12 million
Mar 29, 6 AM $ 0.0329
+0.08%
$ 9.87 million $ 1.11 million
Mar 29, 5 AM $ 0.0329
-2.59%
$ 9.87 million $ 1.11 million
Mar 29, 4 AM $ 0.0337
-1.43%
$ 10.13 million $ 1.1 million
Mar 29, 3 AM $ 0.0342
+3.29%
$ 10.28 million $ 1.07 million
Mar 29, 2 AM $ 0.0331
-1.58%
$ 9.95 million $ 1.03 million
Mar 29, 1 AM $ 0.0337
-4.70%
$ 10.11 million $ 980,054
Mar 29, 12 AM $ 0.0353
+6.06%
$ 10.61 million $ 824,334
Mar 28, 11 PM $ 0.0333
-0.42%
$ 10 million $ 512,157
Mar 28, 10 PM $ 0.0335
+0.19%
$ 10.04 million $ 499,456
Mar 28, 9 PM $ 0.0334
-0.19%
$ 10.02 million $ 500,837
Mar 28, 8 PM $ 0.0335
-0.19%
$ 10.04 million $ 526,224
Mar 28, 7 PM $ 0.0335
+0.85%
$ 10.06 million $ 568,516
Mar 28, 6 PM $ 0.0332
+0.45%
$ 9.98 million $ 566,751
Mar 28, 5 PM $ 0.0331
-0.34%
$ 9.93 million $ 565,691
Mar 28, 4 PM $ 0.0332
+0.05%
$ 9.97 million $ 561,429
Mar 28, 3 PM $ 0.0332
+0.43%
$ 9.96 million $ 555,703
Mar 28, 2 PM $ 0.033
-0.77%
$ 9.92 million $ 556,856
Mar 28, 1 PM $ 0.0333
+0.19%
$ 10 million $ 557,408
Mar 28, 12 PM $ 0.0332
-0.59%
$ 9.98 million $ 553,154
Mar 28, 11 AM $ 0.0334
+1.20%
$ 10.04 million $ 552,295
Mar 28, 10 AM $ 0.033
-2.28%
$ 9.92 million $ 542,555