Gods Unchained Historical Data

GODS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0544
+0.62%
$ 16.73 million $ 1.12 million
Dec 30, 10 AM $ 0.0541
+0.39%
$ 16.63 million $ 1.16 million
Dec 30, 9 AM $ 0.0538
-0.15%
$ 16.56 million $ 1.25 million
Dec 30, 8 AM $ 0.0538
+0.83%
$ 16.54 million $ 1.36 million
Dec 30, 7 AM $ 0.0533
-1.64%
$ 16.4 million $ 1.38 million
Dec 30, 6 AM $ 0.0542
+0.86%
$ 16.68 million $ 1.5 million
Dec 30, 5 AM $ 0.0538
-0.70%
$ 16.54 million $ 1.62 million
Dec 30, 4 AM $ 0.0541
-0.25%
$ 16.65 million $ 1.78 million
Dec 30, 3 AM $ 0.0543
+0.15%
$ 16.69 million $ 1.92 million
Dec 30, 2 AM $ 0.0542
+0.96%
$ 16.67 million $ 2.11 million
Dec 30, 1 AM $ 0.0537
-0.59%
$ 16.51 million $ 2.43 million
Dec 30, 12 AM $ 0.054
-0.28%
$ 16.61 million $ 2.91 million
Dec 29, 11 PM $ 0.0541
-2.66%
$ 16.65 million $ 3.64 million
Dec 29, 10 PM $ 0.0556
+0.74%
$ 17.11 million $ 3.87 million
Dec 29, 9 PM $ 0.0552
+0.06%
$ 16.98 million $ 3.89 million
Dec 29, 8 PM $ 0.0552
+0.36%
$ 16.97 million $ 3.86 million
Dec 29, 7 PM $ 0.055
-0.35%
$ 16.91 million $ 3.81 million
Dec 29, 6 PM $ 0.0552
-1.03%
$ 16.97 million $ 3.8 million
Dec 29, 5 PM $ 0.0558
+0.14%
$ 17.15 million $ 3.78 million
Dec 29, 4 PM $ 0.0557
-4.40%
$ 17.12 million $ 3.7 million
Dec 29, 3 PM $ 0.0582
-1.16%
$ 17.91 million $ 3.7 million
Dec 29, 2 PM $ 0.0589
+1.23%
$ 18.12 million $ 3.66 million
Dec 29, 1 PM $ 0.0582
+0.65%
$ 17.9 million $ 3.5 million
Dec 29, 12 PM $ 0.0578
-0.57%
$ 17.86 million $ 3.4 million
Dec 29, 11 AM $ 0.0582
-0.20%
$ 17.89 million $ 3.36 million
Dec 29, 10 AM $ 0.0583
-1.38%
$ 17.95 million $ 3.31 million
Dec 29, 9 AM $ 0.0591
-1.35%
$ 18.22 million $ 3.22 million
Dec 29, 8 AM $ 0.0599
-3.54%
$ 18.42 million $ 3.13 million
Dec 29, 7 AM $ 0.0621
-2.73%
$ 19.1 million $ 3.09 million
Dec 29, 6 AM $ 0.0638
-2.77%
$ 19.64 million $ 3 million
Dec 29, 5 AM $ 0.0657
-0.56%
$ 20.2 million $ 2.89 million
Dec 29, 4 AM $ 0.066
+1.36%
$ 20.31 million $ 2.72 million
Dec 29, 3 AM $ 0.0651
-0.98%
$ 20.04 million $ 2.54 million
Dec 29, 2 AM $ 0.0658
-7.43%
$ 20.23 million $ 2.33 million
Dec 29, 1 AM $ 0.0711
+1.46%
$ 21.86 million $ 1.98 million
Dec 29, 12 AM $ 0.07
+14.11%
$ 21.54 million $ 1.4 million
Dec 28, 11 PM $ 0.0614
+18.15%
$ 18.88 million $ 493,839
Dec 28, 10 PM $ 0.052
+1.15%
$ 15.98 million $ 257,496
Dec 28, 9 PM $ 0.0514
+0.69%
$ 15.8 million $ 210,839
Dec 28, 8 PM $ 0.051
+0.17%
$ 15.69 million $ 206,689
Dec 28, 7 PM $ 0.0509
+0.11%
$ 15.66 million $ 205,601
Dec 28, 6 PM $ 0.0509
-0.22%
$ 15.64 million $ 203,405
Dec 28, 5 PM $ 0.051
+0.24%
$ 15.68 million $ 211,668
Dec 28, 4 PM $ 0.0509
-0.03%
$ 15.64 million $ 212,875
Dec 28, 3 PM $ 0.0509
-0.12%
$ 15.65 million $ 214,232
Dec 28, 2 PM $ 0.0509
+0.06%
$ 15.67 million $ 213,707
Dec 28, 1 PM $ 0.0509
-0.05%
$ 15.66 million $ 213,381
Dec 28, 12 PM $ 0.0509
-0.06%
$ 15.67 million $ 212,057
Dec 28, 11 AM $ 0.051
-0.36%
$ 15.68 million $ 211,228
Dec 28, 10 AM $ 0.0512
-0.02%
$ 15.74 million $ 211,293