Gods Unchained Historical Data

GODS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0334
+1.20%
$ 10.04 million $ 552,295
Mar 28, 10 AM $ 0.033
-2.28%
$ 9.92 million $ 542,555
Mar 28, 9 AM $ 0.0338
+1.45%
$ 10.15 million $ 540,921
Mar 28, 8 AM $ 0.0333
-0.06%
$ 10 million $ 511,939
Mar 28, 7 AM $ 0.0333
+0.65%
$ 10.01 million $ 262,983
Mar 28, 6 AM $ 0.0331
+0.32%
$ 9.94 million $ 262,334
Mar 28, 5 AM $ 0.033
+0.02%
$ 9.91 million $ 267,240
Mar 28, 4 AM $ 0.033
+0.20%
$ 9.91 million $ 264,950
Mar 28, 3 AM $ 0.0329
+0.05%
$ 9.89 million $ 263,202
Mar 28, 2 AM $ 0.0329
+0.20%
$ 9.89 million $ 263,577
Mar 28, 1 AM $ 0.0329
-0.87%
$ 9.87 million $ 264,175
Mar 28, 12 AM $ 0.0332
-0.34%
$ 9.95 million $ 263,778
Mar 27, 11 PM $ 0.0333
+0.10%
$ 9.99 million $ 263,304
Mar 27, 10 PM $ 0.0332
-0.11%
$ 9.98 million $ 264,351
Mar 27, 9 PM $ 0.0333
-1.59%
$ 9.99 million $ 262,221
Mar 27, 8 PM $ 0.0338
+1.50%
$ 10.15 million $ 238,966
Mar 27, 7 PM $ 0.0333
+0.07%
$ 10 million $ 210,590
Mar 27, 6 PM $ 0.0333
+0.39%
$ 9.99 million $ 209,415
Mar 27, 5 PM $ 0.0332
-0.24%
$ 9.96 million $ 211,359
Mar 27, 4 PM $ 0.0332
-0.34%
$ 9.98 million $ 211,696
Mar 27, 3 PM $ 0.0334
+0.38%
$ 10.01 million $ 210,231
Mar 27, 2 PM $ 0.0332
+0.03%
$ 9.98 million $ 210,289
Mar 27, 1 PM $ 0.0332
-0.55%
$ 9.97 million $ 206,601
Mar 27, 12 PM $ 0.0334
-0.08%
$ 10.03 million $ 208,458
Mar 27, 11 AM $ 0.0334
-0.27%
$ 10.04 million $ 209,265
Mar 27, 10 AM $ 0.0335
-1.65%
$ 10.06 million $ 209,266
Mar 27, 9 AM $ 0.0341
-0.02%
$ 10.23 million $ 209,883
Mar 27, 8 AM $ 0.0341
-0.64%
$ 10.23 million $ 215,113
Mar 27, 7 AM $ 0.0343
+0.10%
$ 10.3 million $ 216,392
Mar 27, 6 AM $ 0.0343
+0.58%
$ 10.29 million $ 218,309
Mar 27, 5 AM $ 0.0341
+0.51%
$ 10.23 million $ 215,589
Mar 27, 4 AM $ 0.0339
-0.13%
$ 10.18 million $ 229,522
Mar 27, 3 AM $ 0.0339
+0.14%
$ 10.19 million $ 247,636
Mar 27, 2 AM $ 0.0339
+0.00%
$ 10.18 million $ 251,825
Mar 27, 1 AM $ 0.0339
+0.43%
$ 10.18 million $ 252,878
Mar 27, 12 AM $ 0.0338
-0.43%
$ 10.13 million $ 249,358
Mar 26, 11 PM $ 0.0339
-0.42%
$ 10.18 million $ 249,352
Mar 26, 10 PM $ 0.034
+0.11%
$ 10.22 million $ 248,298
Mar 26, 9 PM $ 0.034
+0.56%
$ 10.21 million $ 250,907
Mar 26, 8 PM $ 0.0338
+0.40%
$ 10.15 million $ 257,010
Mar 26, 7 PM $ 0.0337
+0.10%
$ 10.11 million $ 243,441
Mar 26, 6 PM $ 0.0336
-0.49%
$ 10.1 million $ 245,634
Mar 26, 5 PM $ 0.0338
-0.41%
$ 10.15 million $ 258,975
Mar 26, 4 PM $ 0.0339
+0.04%
$ 10.19 million $ 258,896
Mar 26, 3 PM $ 0.0339
-0.30%
$ 10.19 million $ 261,583
Mar 26, 2 PM $ 0.034
+0.10%
$ 10.22 million $ 254,504
Mar 26, 1 PM $ 0.034
+0.68%
$ 10.21 million $ 254,439
Mar 26, 12 PM $ 0.0338
-0.02%
$ 10.14 million $ 252,756
Mar 26, 11 AM $ 0.0338
-0.21%
$ 10.14 million $ 254,529
Mar 26, 10 AM $ 0.0338
-0.02%
$ 10.16 million $ 254,499