Gods Unchained Historical Data

GODS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0512
-0.02%
$ 15.74 million $ 211,293
Dec 28, 9 AM $ 0.0512
-0.21%
$ 15.74 million $ 211,576
Dec 28, 8 AM $ 0.0513
-0.02%
$ 15.77 million $ 210,864
Dec 28, 7 AM $ 0.0513
-0.22%
$ 15.77 million $ 211,829
Dec 28, 6 AM $ 0.0514
-0.16%
$ 15.81 million $ 213,018
Dec 28, 5 AM $ 0.0515
-0.01%
$ 15.84 million $ 212,458
Dec 28, 4 AM $ 0.0515
+0.03%
$ 15.84 million $ 213,207
Dec 28, 3 AM $ 0.0515
-0.01%
$ 15.83 million $ 212,950
Dec 28, 2 AM $ 0.0515
+0.12%
$ 15.83 million $ 212,983
Dec 28, 1 AM $ 0.0514
-0.12%
$ 15.82 million $ 212,709
Dec 28, 12 AM $ 0.0515
-0.03%
$ 15.83 million $ 212,696
Dec 27, 11 PM $ 0.0515
+0.76%
$ 15.84 million $ 209,012
Dec 27, 10 PM $ 0.0511
+0.01%
$ 15.72 million $ 203,526
Dec 27, 9 PM $ 0.0511
+0.27%
$ 15.72 million $ 203,854
Dec 27, 8 PM $ 0.051
+0.13%
$ 15.67 million $ 204,867
Dec 27, 7 PM $ 0.0509
+0.18%
$ 15.65 million $ 209,258
Dec 27, 6 PM $ 0.0508
+0.19%
$ 15.63 million $ 218,982
Dec 27, 5 PM $ 0.0507
+0.02%
$ 15.6 million $ 215,116
Dec 27, 4 PM $ 0.0507
-0.24%
$ 15.59 million $ 214,623
Dec 27, 3 PM $ 0.0508
-0.20%
$ 15.63 million $ 214,690
Dec 27, 2 PM $ 0.0509
+0.23%
$ 15.66 million $ 217,483
Dec 27, 1 PM $ 0.0508
+0.07%
$ 15.62 million $ 220,327
Dec 27, 12 PM $ 0.0508
+0.30%
$ 15.61 million $ 224,947
Dec 27, 11 AM $ 0.0506
-0.04%
$ 15.57 million $ 231,591
Dec 27, 10 AM $ 0.0506
-0.30%
$ 15.57 million $ 239,964
Dec 27, 9 AM $ 0.0508
-0.01%
$ 15.62 million $ 242,776
Dec 27, 8 AM $ 0.0508
+0.21%
$ 15.62 million $ 266,510
Dec 27, 7 AM $ 0.0507
-0.51%
$ 15.59 million $ 265,945
Dec 27, 6 AM $ 0.0509
+0.14%
$ 15.67 million $ 269,475
Dec 27, 5 AM $ 0.0509
+0.11%
$ 15.65 million $ 270,673
Dec 27, 4 AM $ 0.0508
+0.04%
$ 15.63 million $ 271,890
Dec 27, 3 AM $ 0.0508
-0.06%
$ 15.62 million $ 271,460
Dec 27, 2 AM $ 0.0508
+0.07%
$ 15.63 million $ 272,850
Dec 27, 1 AM $ 0.0508
-0.22%
$ 15.62 million $ 276,827
Dec 27, 12 AM $ 0.0509
+0.08%
$ 15.66 million $ 279,340
Dec 26, 11 PM $ 0.0509
-0.25%
$ 15.64 million $ 285,718
Dec 26, 10 PM $ 0.051
+0.16%
$ 15.68 million $ 288,483
Dec 26, 9 PM $ 0.0509
+0.11%
$ 15.66 million $ 289,285
Dec 26, 8 PM $ 0.0509
+0.60%
$ 15.64 million $ 290,310
Dec 26, 7 PM $ 0.0506
-0.18%
$ 15.55 million $ 288,565
Dec 26, 6 PM $ 0.0506
+0.11%
$ 15.58 million $ 280,940
Dec 26, 5 PM $ 0.0506
-0.16%
$ 15.56 million $ 277,440
Dec 26, 4 PM $ 0.0507
-0.08%
$ 15.58 million $ 284,413
Dec 26, 3 PM $ 0.0507
+0.24%
$ 15.6 million $ 283,228
Dec 26, 2 PM $ 0.0506
-0.77%
$ 15.56 million $ 280,476
Dec 26, 1 PM $ 0.051
-0.46%
$ 15.68 million $ 279,578
Dec 26, 12 PM $ 0.0512
-0.09%
$ 15.75 million $ 280,747
Dec 26, 11 AM $ 0.0513
-0.62%
$ 15.76 million $ 274,212
Dec 26, 10 AM $ 0.0516
-0.22%
$ 15.86 million $ 267,363
Dec 26, 9 AM $ 0.0517
-0.07%
$ 15.9 million $ 264,675