Gods Unchained Historical Data

GODS Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.0348
-0.02%
$10.19 million $370,739
May 16, 5 PM $0.0348
+0.47%
$10.2 million $370,655
May 16, 4 PM $0.0347
-0.13%
$10.15 million $370,701
May 16, 3 PM $0.0347
+0.19%
$10.16 million $371,410
May 16, 2 PM $0.0347
+0.24%
$10.14 million $370,923
May 16, 1 PM $0.0346
+0.19%
$10.12 million $368,085
May 16, 12 PM $0.0345
+0.02%
$10.1 million $373,963
May 16, 11 AM $0.0345
+0.03%
$10.1 million $373,257
May 16, 10 AM $0.0345
+0.24%
$10.09 million $368,574
May 16, 9 AM $0.0344
-2.01%
$10.07 million $366,768
May 16, 8 AM $0.0351
+0.28%
$10.28 million $351,920
May 16, 7 AM $0.035
-1.44%
$10.25 million $350,094
May 16, 6 AM $0.0355
-0.70%
$10.4 million $341,727
May 16, 5 AM $0.0358
-0.04%
$10.47 million $342,306
May 16, 4 AM $0.0358
-0.46%
$10.47 million $345,927
May 16, 3 AM $0.036
-0.39%
$10.52 million $347,976
May 16, 2 AM $0.0361
-0.24%
$10.56 million $351,428
May 16, 1 AM $0.0362
-0.11%
$10.59 million $371,911
May 16, 12 AM $0.0362
-0.28%
$10.6 million $372,849
May 15, 11 PM $0.0363
+0.00%
$10.63 million $376,311
May 15, 10 PM $0.0363
+0.18%
$10.63 million $375,025
May 15, 9 PM $0.0363
+0.12%
$10.61 million $374,964
May 15, 8 PM $0.0362
+0.07%
$10.6 million $375,844
May 15, 7 PM $0.0362
-0.11%
$10.59 million $376,938
May 15, 6 PM $0.0362
+0.01%
$10.6 million $379,794
May 15, 5 PM $0.0362
+0.21%
$10.6 million $378,016
May 15, 4 PM $0.0362
+0.43%
$10.58 million $376,244
May 15, 3 PM $0.036
+0.18%
$10.54 million $374,106
May 15, 2 PM $0.0359
-0.36%
$10.52 million $374,171
May 15, 1 PM $0.0361
-2.45%
$10.55 million $376,158
May 15, 12 PM $0.037
+0.06%
$10.82 million $375,738
May 15, 11 AM $0.037
-0.59%
$10.81 million $379,479
May 15, 10 AM $0.0372
+0.13%
$10.88 million $381,722
May 15, 9 AM $0.0371
-0.18%
$10.86 million $382,637
May 15, 8 AM $0.0372
-0.32%
$10.88 million $387,258
May 15, 7 AM $0.0373
+0.41%
$10.92 million $397,987
May 15, 6 AM $0.0372
+0.42%
$10.87 million $399,467
May 15, 5 AM $0.037
-1.26%
$10.83 million $401,544
May 15, 4 AM $0.0375
-0.27%
$10.97 million $397,859
May 15, 3 AM $0.0376
+0.34%
$11 million $396,886
May 15, 2 AM $0.0374
-0.58%
$10.96 million $397,356
May 15, 1 AM $0.0377
-0.14%
$11.02 million $381,986
May 15, 12 AM $0.0377
+0.13%
$11.04 million $381,515
May 14, 11 PM $0.0377
-0.25%
$11.02 million $377,638
May 14, 10 PM $0.0378
-0.08%
$11.05 million $378,926
May 14, 9 PM $0.0378
-0.52%
$11.06 million $380,542
May 14, 8 PM $0.038
-0.31%
$11.12 million $383,134
May 14, 7 PM $0.0381
-0.12%
$11.15 million $382,729
May 14, 6 PM $0.0381
-0.07%
$11.16 million $382,014
May 14, 5 PM $0.0382
+0.85%
$11.17 million $384,588