Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.0233
-0.15%
$6.76 million $156,093
Jul 16, 3 AM $0.0233
+0.03%
$6.77 million $156,779
Jul 16, 2 AM $0.0233
+0.19%
$6.77 million $156,709
Jul 16, 1 AM $0.0233
+0.15%
$6.75 million $156,473
Jul 16, 12 AM $0.0233
-0.01%
$6.74 million $155,011
Jul 15, 11 PM $0.0233
-0.52%
$6.75 million $156,209
Jul 15, 10 PM $0.0234
+0.23%
$6.78 million $152,954
Jul 15, 9 PM $0.0233
-0.28%
$6.76 million $154,030
Jul 15, 8 PM $0.0234
+0.06%
$6.78 million $155,863
Jul 15, 7 PM $0.0234
-0.19%
$6.78 million $155,761
Jul 15, 6 PM $0.0234
+0.03%
$6.79 million $156,620
Jul 15, 5 PM $0.0234
+0.00%
$6.79 million $154,984
Jul 15, 4 PM $0.0234
-0.49%
$6.79 million $156,469
Jul 15, 3 PM $0.0235
-0.13%
$6.82 million $158,613
Jul 15, 2 PM $0.0236
-0.10%
$6.83 million $158,103
Jul 15, 1 PM $0.0236
+0.59%
$6.84 million $158,212
Jul 15, 12 PM $0.0234
+0.29%
$6.8 million $157,699
Jul 15, 11 AM $0.0234
+0.50%
$6.78 million $159,483
Jul 15, 10 AM $0.0233
-0.29%
$6.75 million $156,943
Jul 15, 9 AM $0.0233
-0.23%
$6.77 million $155,988
Jul 15, 8 AM $0.0234
+0.56%
$6.78 million $156,013
Jul 15, 7 AM $0.0232
+0.16%
$6.74 million $155,376
Jul 15, 6 AM $0.0232
-0.72%
$6.73 million $155,987
Jul 15, 5 AM $0.0234
+0.65%
$6.78 million $154,090
Jul 15, 4 AM $0.0232
-0.05%
$6.74 million $155,008
Jul 15, 3 AM $0.0232
+0.05%
$6.74 million $151,482
Jul 15, 2 AM $0.0232
-0.53%
$6.74 million $150,408
Jul 15, 1 AM $0.0234
-0.13%
$6.77 million $150,759
Jul 15, 12 AM $0.0234
+0.29%
$6.78 million $150,211
Jul 14, 11 PM $0.0233
-0.12%
$6.76 million $149,023
Jul 14, 10 PM $0.0233
+0.04%
$6.77 million $150,087
Jul 14, 9 PM $0.0233
+0.07%
$6.77 million $149,737
Jul 14, 8 PM $0.0233
+0.08%
$6.76 million $149,783
Jul 14, 7 PM $0.0233
-0.21%
$6.76 million $149,872
Jul 14, 6 PM $0.0233
-0.03%
$6.77 million $149,616
Jul 14, 5 PM $0.0234
-0.41%
$6.77 million $150,740
Jul 14, 4 PM $0.0235
-0.18%
$6.8 million $150,623
Jul 14, 3 PM $0.0235
+0.07%
$6.81 million $148,745
Jul 14, 2 PM $0.0235
+0.20%
$6.81 million $148,825
Jul 14, 1 PM $0.0234
+0.38%
$6.8 million $147,500
Jul 14, 12 PM $0.0233
+0.71%
$6.77 million $146,518
Jul 14, 11 AM $0.0232
+0.34%
$6.72 million $143,866
Jul 14, 10 AM $0.0231
+0.06%
$6.7 million $144,225
Jul 14, 9 AM $0.0231
-0.28%
$6.69 million $145,568
Jul 14, 8 AM $0.0231
-0.09%
$6.71 million $144,985
Jul 14, 7 AM $0.0232
+0.00%
$6.72 million $145,121
Jul 14, 6 AM $0.0232
-0.07%
$6.72 million $146,227
Jul 14, 5 AM $0.0232
+0.01%
$6.72 million $146,606
Jul 14, 4 AM $0.0232
-0.01%
$6.72 million $146,919
Jul 14, 3 AM $0.0232
+0.18%
$6.72 million $149,193