Gods Unchained Historical Data

GODS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0338
-0.02%
$ 10.16 million $ 254,499
Mar 26, 9 AM $ 0.0339
-0.91%
$ 10.16 million $ 252,812
Mar 26, 8 AM $ 0.0342
-0.48%
$ 10.26 million $ 250,090
Mar 26, 7 AM $ 0.0343
+0.05%
$ 10.31 million $ 254,088
Mar 26, 6 AM $ 0.0343
-0.32%
$ 10.3 million $ 244,637
Mar 26, 5 AM $ 0.0344
-2.15%
$ 10.33 million $ 242,087
Mar 26, 4 AM $ 0.0352
-0.37%
$ 10.56 million $ 235,811
Mar 26, 3 AM $ 0.0353
+0.71%
$ 10.6 million $ 218,259
Mar 26, 2 AM $ 0.0351
-0.45%
$ 10.53 million $ 215,511
Mar 26, 1 AM $ 0.0352
+0.30%
$ 10.57 million $ 217,096
Mar 26, 12 AM $ 0.0351
-0.04%
$ 10.54 million $ 219,748
Mar 25, 11 PM $ 0.0351
-0.16%
$ 10.55 million $ 219,563
Mar 25, 10 PM $ 0.0352
+0.58%
$ 10.56 million $ 219,394
Mar 25, 9 PM $ 0.035
-0.62%
$ 10.5 million $ 216,273
Mar 25, 8 PM $ 0.0352
-0.07%
$ 10.57 million $ 210,098
Mar 25, 7 PM $ 0.0352
-1.01%
$ 10.57 million $ 213,062
Mar 25, 6 PM $ 0.0356
-0.03%
$ 10.68 million $ 211,223
Mar 25, 5 PM $ 0.0356
-0.09%
$ 10.69 million $ 196,859
Mar 25, 4 PM $ 0.0356
+0.61%
$ 10.69 million $ 197,734
Mar 25, 3 PM $ 0.0354
-0.08%
$ 10.63 million $ 197,630
Mar 25, 2 PM $ 0.0354
-0.64%
$ 10.64 million $ 199,435
Mar 25, 1 PM $ 0.0357
-0.37%
$ 10.71 million $ 204,114
Mar 25, 12 PM $ 0.0358
+0.15%
$ 10.75 million $ 228,392
Mar 25, 11 AM $ 0.0357
+0.30%
$ 10.73 million $ 232,589
Mar 25, 10 AM $ 0.0356
-0.11%
$ 10.7 million $ 236,654
Mar 25, 9 AM $ 0.0357
-0.43%
$ 10.71 million $ 235,017
Mar 25, 8 AM $ 0.0358
+0.04%
$ 10.76 million $ 236,017
Mar 25, 7 AM $ 0.0358
+0.15%
$ 10.75 million $ 245,997
Mar 25, 6 AM $ 0.0358
-0.16%
$ 10.74 million $ 248,276
Mar 25, 5 AM $ 0.0358
+0.10%
$ 10.75 million $ 251,271
Mar 25, 4 AM $ 0.0358
+0.10%
$ 10.74 million $ 251,570
Mar 25, 3 AM $ 0.0358
+0.14%
$ 10.73 million $ 252,391
Mar 25, 2 AM $ 0.0357
+0.40%
$ 10.72 million $ 251,056
Mar 25, 1 AM $ 0.0356
-0.29%
$ 10.67 million $ 256,185
Mar 25, 12 AM $ 0.0357
+0.53%
$ 10.71 million $ 260,438
Mar 24, 11 PM $ 0.0355
+0.33%
$ 10.65 million $ 270,047
Mar 24, 10 PM $ 0.0354
+0.11%
$ 10.61 million $ 272,366
Mar 24, 9 PM $ 0.0353
+0.33%
$ 10.6 million $ 273,959
Mar 24, 8 PM $ 0.0352
+0.70%
$ 10.57 million $ 273,124
Mar 24, 7 PM $ 0.035
-0.28%
$ 10.49 million $ 272,136
Mar 24, 6 PM $ 0.0351
+0.44%
$ 10.52 million $ 280,800
Mar 24, 5 PM $ 0.0349
-0.73%
$ 10.48 million $ 282,033
Mar 24, 4 PM $ 0.0352
-0.29%
$ 10.55 million $ 299,896
Mar 24, 3 PM $ 0.0353
+0.12%
$ 10.59 million $ 343,462
Mar 24, 2 PM $ 0.0352
+0.13%
$ 10.57 million $ 340,653
Mar 24, 1 PM $ 0.0352
-2.37%
$ 10.56 million $ 335,950
Mar 24, 12 PM $ 0.036
-0.02%
$ 10.82 million $ 318,537
Mar 24, 11 AM $ 0.036
-0.13%
$ 10.82 million $ 330,549
Mar 24, 10 AM $ 0.0361
+0.06%
$ 10.83 million $ 374,376
Mar 24, 9 AM $ 0.0361
-0.14%
$ 10.82 million $ 380,361