Gods Unchained Historical Data

GODS Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.0382
+0.85%
$11.17 million $384,588
May 14, 4 PM $0.0379
-0.64%
$11.08 million $382,696
May 14, 3 PM $0.0381
-0.09%
$11.15 million $385,158
May 14, 2 PM $0.0381
+0.10%
$11.16 million $387,805
May 14, 1 PM $0.0381
+0.91%
$11.15 million $383,857
May 14, 12 PM $0.0377
+0.71%
$11.05 million $381,768
May 14, 11 AM $0.0375
+0.76%
$10.97 million $383,841
May 14, 10 AM $0.0372
+0.85%
$10.89 million $377,132
May 14, 9 AM $0.0369
-0.09%
$10.79 million $371,605
May 14, 8 AM $0.0369
+0.44%
$10.8 million $369,636
May 14, 7 AM $0.0368
+0.04%
$10.76 million $361,186
May 14, 6 AM $0.0367
+0.69%
$10.75 million $361,082
May 14, 5 AM $0.0365
+0.29%
$10.68 million $356,644
May 14, 4 AM $0.0364
-0.01%
$10.64 million $354,280
May 14, 3 AM $0.0364
-0.80%
$10.64 million $357,869
May 14, 2 AM $0.0367
-0.45%
$10.73 million $356,023
May 14, 1 AM $0.0368
-0.21%
$10.78 million $358,425
May 14, 12 AM $0.0369
+0.42%
$10.8 million $360,227
May 13, 11 PM $0.0368
+0.28%
$10.76 million $358,204
May 13, 10 PM $0.0367
-0.12%
$10.73 million $358,242
May 13, 9 PM $0.0367
-0.71%
$10.88 million $359,810
May 13, 8 PM $0.037
-0.15%
$10.96 million $360,807
May 13, 7 PM $0.037
-0.25%
$10.97 million $375,143
May 13, 6 PM $0.0371
-0.05%
$11 million $375,962
May 13, 5 PM $0.0371
+0.39%
$11 million $374,894
May 13, 4 PM $0.037
+0.50%
$10.96 million $378,790
May 13, 3 PM $0.0368
+0.20%
$10.91 million $381,524
May 13, 2 PM $0.0367
-0.36%
$10.89 million $377,341
May 13, 1 PM $0.0369
-0.46%
$10.93 million $370,319
May 13, 12 PM $0.037
-1.12%
$10.98 million $365,182
May 13, 11 AM $0.0375
-0.21%
$11.1 million $362,953
May 13, 10 AM $0.0375
-0.10%
$11.13 million $362,098
May 13, 9 AM $0.0376
+0.18%
$11.14 million $366,398
May 13, 8 AM $0.0375
+0.09%
$11.12 million $374,646
May 13, 7 AM $0.0375
-0.10%
$11.11 million $389,602
May 13, 6 AM $0.0375
+0.16%
$11.12 million $385,943
May 13, 5 AM $0.0375
-0.37%
$11.1 million $384,657
May 13, 4 AM $0.0376
+0.02%
$11.14 million $384,076
May 13, 3 AM $0.0376
-0.07%
$11.14 million $378,527
May 13, 2 AM $0.0376
+0.35%
$11.15 million $374,893
May 13, 1 AM $0.0375
+0.65%
$11.11 million $367,341
May 13, 12 AM $0.0372
+0.25%
$11.04 million $364,834
May 12, 11 PM $0.0371
-0.39%
$11.01 million $365,727
May 12, 10 PM $0.0373
+0.30%
$11.05 million $364,713
May 12, 9 PM $0.0372
-0.01%
$11.02 million $361,464
May 12, 8 PM $0.0372
+0.60%
$11.02 million $374,196
May 12, 7 PM $0.037
+0.06%
$10.96 million $361,376
May 12, 6 PM $0.0369
-0.43%
$10.95 million $363,334
May 12, 5 PM $0.0371
-0.21%
$11 million $361,169
May 12, 4 PM $0.0372
-1.28%
$11.02 million $356,162