Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.0232
+0.18%
$6.72 million $149,193
Jul 14, 2 AM $0.0231
+0.00%
$6.71 million $163,936
Jul 14, 1 AM $0.0231
+0.10%
$6.71 million $165,109
Jul 14, 12 AM $0.0231
-0.14%
$6.71 million $165,211
Jul 13, 11 PM $0.0232
-0.24%
$6.72 million $165,529
Jul 13, 10 PM $0.0232
-0.21%
$6.73 million $164,055
Jul 13, 9 PM $0.0233
-0.16%
$6.75 million $163,812
Jul 13, 8 PM $0.0233
+0.30%
$6.76 million $162,477
Jul 13, 7 PM $0.0232
-0.58%
$6.74 million $161,455
Jul 13, 6 PM $0.0234
+0.08%
$6.78 million $167,748
Jul 13, 5 PM $0.0233
-0.12%
$6.77 million $166,138
Jul 13, 4 PM $0.0234
-0.14%
$6.78 million $174,179
Jul 13, 3 PM $0.0234
+0.30%
$6.79 million $174,248
Jul 13, 2 PM $0.0233
+0.77%
$6.77 million $173,141
Jul 13, 1 PM $0.0232
-0.20%
$6.72 million $175,218
Jul 13, 12 PM $0.0232
-0.06%
$6.73 million $173,758
Jul 13, 11 AM $0.0232
+0.26%
$6.73 million $173,970
Jul 13, 10 AM $0.0232
-0.63%
$6.72 million $174,213
Jul 13, 9 AM $0.0233
-0.13%
$6.76 million $174,231
Jul 13, 8 AM $0.0233
+0.25%
$6.77 million $174,375
Jul 13, 7 AM $0.0233
+0.20%
$6.75 million $173,677
Jul 13, 6 AM $0.0232
-0.37%
$6.74 million $171,408
Jul 13, 5 AM $0.0233
+0.33%
$6.76 million $172,200
Jul 13, 4 AM $0.0232
-0.42%
$6.74 million $172,376
Jul 13, 3 AM $0.0233
-2.44%
$6.77 million $172,734
Jul 13, 2 AM $0.0239
-0.05%
$6.94 million $164,095
Jul 13, 1 AM $0.0239
-0.06%
$6.94 million $163,718
Jul 13, 12 AM $0.0239
-0.16%
$6.95 million $165,156
Jul 12, 11 PM $0.024
-0.31%
$6.96 million $171,852
Jul 12, 10 PM $0.0241
-0.66%
$6.98 million $173,094
Jul 12, 9 PM $0.0242
+0.07%
$7.02 million $167,022
Jul 12, 8 PM $0.0242
-0.27%
$7.02 million $166,669
Jul 12, 7 PM $0.0243
-0.06%
$7.04 million $166,524
Jul 12, 6 PM $0.0243
+0.09%
$7.04 million $161,313
Jul 12, 5 PM $0.0243
-0.75%
$7.04 million $162,639
Jul 12, 4 PM $0.0244
+0.05%
$7.09 million $160,263
Jul 12, 3 PM $0.0244
+0.77%
$7.09 million $160,641
Jul 12, 2 PM $0.0242
-0.97%
$7.03 million $161,379
Jul 12, 1 PM $0.0245
+0.27%
$7.1 million $159,629
Jul 12, 12 PM $0.0244
+0.20%
$7.08 million $160,478
Jul 12, 11 AM $0.0244
-0.15%
$7.07 million $160,917
Jul 12, 10 AM $0.0244
-0.74%
$7.08 million $160,737
Jul 12, 9 AM $0.0246
+0.23%
$7.13 million $161,438
Jul 12, 8 AM $0.0245
+0.09%
$7.11 million $161,693
Jul 12, 7 AM $0.0245
+0.12%
$7.11 million $162,451
Jul 12, 6 AM $0.0245
-0.53%
$7.1 million $162,882
Jul 12, 5 AM $0.0246
+0.05%
$7.14 million $162,496
Jul 12, 4 AM $0.0246
-0.20%
$7.13 million $161,517
Jul 12, 3 AM $0.0246
-0.02%
$7.15 million $160,108
Jul 12, 2 AM $0.0246
-0.31%
$7.15 million $155,956