Gods Unchained Historical Data

GODS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0517
-0.07%
$ 15.9 million $ 264,675
Dec 26, 8 AM $ 0.0517
-0.21%
$ 15.91 million $ 242,627
Dec 26, 7 AM $ 0.0518
-0.92%
$ 15.94 million $ 242,721
Dec 26, 6 AM $ 0.0523
-0.19%
$ 16.09 million $ 240,595
Dec 26, 5 AM $ 0.0524
+0.40%
$ 16.12 million $ 240,914
Dec 26, 4 AM $ 0.0522
+0.09%
$ 16.06 million $ 244,200
Dec 26, 3 AM $ 0.0522
+0.24%
$ 16.04 million $ 244,412
Dec 26, 2 AM $ 0.052
+0.16%
$ 16.01 million $ 264,969
Dec 26, 1 AM $ 0.052
+0.19%
$ 15.98 million $ 261,966
Dec 26, 12 AM $ 0.0519
-0.58%
$ 15.95 million $ 261,397
Dec 25, 11 PM $ 0.0522
-0.04%
$ 16.04 million $ 255,719
Dec 25, 10 PM $ 0.0522
+0.04%
$ 16.05 million $ 251,732
Dec 25, 9 PM $ 0.0522
+0.22%
$ 16.04 million $ 251,691
Dec 25, 8 PM $ 0.052
+0.03%
$ 16.01 million $ 252,347
Dec 25, 7 PM $ 0.052
+0.15%
$ 16 million $ 251,427
Dec 25, 6 PM $ 0.052
+0.01%
$ 15.98 million $ 251,616
Dec 25, 5 PM $ 0.0519
+0.52%
$ 15.98 million $ 250,707
Dec 25, 4 PM $ 0.0517
-0.08%
$ 15.89 million $ 242,335
Dec 25, 3 PM $ 0.0517
+0.34%
$ 15.91 million $ 243,035
Dec 25, 2 PM $ 0.0515
-0.15%
$ 15.85 million $ 243,454
Dec 25, 1 PM $ 0.0516
+0.30%
$ 15.88 million $ 246,609
Dec 25, 12 PM $ 0.0515
-0.02%
$ 15.83 million $ 244,966
Dec 25, 11 AM $ 0.0515
-0.08%
$ 15.83 million $ 249,528
Dec 25, 10 AM $ 0.0515
-0.23%
$ 15.85 million $ 255,605
Dec 25, 9 AM $ 0.0516
+0.00%
$ 15.88 million $ 263,923
Dec 25, 8 AM $ 0.0516
-0.26%
$ 15.88 million $ 276,319
Dec 25, 7 AM $ 0.0518
-0.01%
$ 15.92 million $ 280,887
Dec 25, 6 AM $ 0.0518
-0.03%
$ 15.93 million $ 286,141
Dec 25, 5 AM $ 0.0518
-0.52%
$ 15.93 million $ 290,005
Dec 25, 4 AM $ 0.0521
-0.53%
$ 16.01 million $ 291,517
Dec 25, 3 AM $ 0.0523
-0.05%
$ 16.1 million $ 298,114
Dec 25, 2 AM $ 0.0524
+0.14%
$ 16.11 million $ 288,393
Dec 25, 1 AM $ 0.0523
+0.40%
$ 16.09 million $ 291,783
Dec 25, 12 AM $ 0.0521
-0.78%
$ 16.02 million $ 297,543
Dec 24, 11 PM $ 0.0525
-0.31%
$ 16.15 million $ 298,027
Dec 24, 10 PM $ 0.0527
+0.69%
$ 16.2 million $ 298,531
Dec 24, 9 PM $ 0.0523
+0.18%
$ 16.09 million $ 296,952
Dec 24, 8 PM $ 0.0522
+0.05%
$ 16.06 million $ 293,088
Dec 24, 7 PM $ 0.0522
+0.05%
$ 16.05 million $ 290,734
Dec 24, 6 PM $ 0.0522
-0.16%
$ 16.04 million $ 288,626
Dec 24, 5 PM $ 0.0522
-0.21%
$ 16.07 million $ 290,053
Dec 24, 4 PM $ 0.0524
+0.04%
$ 16.1 million $ 291,726
Dec 24, 3 PM $ 0.0523
+0.18%
$ 16.09 million $ 293,056
Dec 24, 2 PM $ 0.0522
+0.04%
$ 16.07 million $ 294,915
Dec 24, 1 PM $ 0.0522
-0.13%
$ 16.06 million $ 292,385
Dec 24, 12 PM $ 0.0523
-0.91%
$ 16.08 million $ 293,655
Dec 24, 11 AM $ 0.0528
-1.33%
$ 16.23 million $ 296,044
Dec 24, 10 AM $ 0.0535
+0.75%
$ 16.45 million $ 306,012
Dec 24, 9 AM $ 0.0531
+1.93%
$ 16.32 million $ 300,417
Dec 24, 8 AM $ 0.0521
-0.61%
$ 16.01 million $ 287,408