Gods Unchained Historical Data

GODS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0531
+1.93%
$ 16.32 million $ 300,417
Dec 24, 8 AM $ 0.0521
-0.61%
$ 16.01 million $ 287,408
Dec 24, 7 AM $ 0.0524
-0.32%
$ 16.11 million $ 295,475
Dec 24, 6 AM $ 0.0526
+0.33%
$ 16.16 million $ 294,788
Dec 24, 5 AM $ 0.0524
+0.21%
$ 16.11 million $ 320,706
Dec 24, 4 AM $ 0.0523
+0.34%
$ 16.08 million $ 314,136
Dec 24, 3 AM $ 0.0521
+0.19%
$ 16.02 million $ 308,112
Dec 24, 2 AM $ 0.052
-0.46%
$ 15.99 million $ 296,416
Dec 24, 1 AM $ 0.0522
+0.72%
$ 16.07 million $ 292,682
Dec 24, 12 AM $ 0.0519
-0.24%
$ 15.95 million $ 283,069
Dec 23, 11 PM $ 0.052
+0.17%
$ 15.99 million $ 284,023
Dec 23, 10 PM $ 0.0519
-0.57%
$ 15.96 million $ 283,085
Dec 23, 9 PM $ 0.0522
-0.04%
$ 16.05 million $ 292,095
Dec 23, 8 PM $ 0.0522
+0.98%
$ 16.06 million $ 309,596
Dec 23, 7 PM $ 0.0517
-0.01%
$ 15.9 million $ 319,931
Dec 23, 6 PM $ 0.0517
+0.01%
$ 15.91 million $ 325,199
Dec 23, 5 PM $ 0.0517
-0.31%
$ 15.9 million $ 345,001
Dec 23, 4 PM $ 0.0519
+0.76%
$ 15.95 million $ 351,724
Dec 23, 3 PM $ 0.0515
-0.75%
$ 15.83 million $ 359,014
Dec 23, 2 PM $ 0.0519
-0.12%
$ 15.95 million $ 382,319
Dec 23, 1 PM $ 0.0519
+0.35%
$ 15.97 million $ 482,703
Dec 23, 12 PM $ 0.0517
-0.15%
$ 15.91 million $ 482,998
Dec 23, 11 AM $ 0.0518
+0.41%
$ 15.94 million $ 488,735
Dec 23, 10 AM $ 0.0516
+0.35%
$ 15.87 million $ 480,127
Dec 23, 9 AM $ 0.0514
-0.33%
$ 15.82 million $ 509,063
Dec 23, 8 AM $ 0.0516
-0.97%
$ 15.87 million $ 506,438
Dec 23, 7 AM $ 0.0521
+0.03%
$ 16.03 million $ 500,002
Dec 23, 6 AM $ 0.0521
-1.11%
$ 16.02 million $ 497,721
Dec 23, 5 AM $ 0.0527
-0.18%
$ 16.2 million $ 471,274
Dec 23, 4 AM $ 0.0528
-0.03%
$ 16.23 million $ 477,434
Dec 23, 3 AM $ 0.0528
-0.20%
$ 16.23 million $ 478,488
Dec 23, 2 AM $ 0.0529
-0.27%
$ 16.27 million $ 486,108
Dec 23, 1 AM $ 0.053
-0.04%
$ 16.31 million $ 491,241
Dec 23, 12 AM $ 0.0531
-0.02%
$ 16.32 million $ 493,047
Dec 22, 11 PM $ 0.0531
+0.17%
$ 16.32 million $ 494,889
Dec 22, 10 PM $ 0.053
+0.03%
$ 16.29 million $ 495,762
Dec 22, 9 PM $ 0.053
-0.35%
$ 16.29 million $ 489,752
Dec 22, 8 PM $ 0.0531
+0.08%
$ 16.34 million $ 473,375
Dec 22, 7 PM $ 0.0531
+0.01%
$ 16.33 million $ 461,592
Dec 22, 6 PM $ 0.0531
+0.56%
$ 16.33 million $ 456,234
Dec 22, 5 PM $ 0.0528
+0.01%
$ 16.24 million $ 435,231
Dec 22, 4 PM $ 0.0528
-0.60%
$ 16.24 million $ 428,299
Dec 22, 3 PM $ 0.0531
+0.36%
$ 16.33 million $ 418,187
Dec 22, 2 PM $ 0.0529
+0.47%
$ 16.28 million $ 393,799
Dec 22, 1 PM $ 0.0527
-0.71%
$ 16.2 million $ 296,312
Dec 22, 12 PM $ 0.053
+1.28%
$ 16.32 million $ 297,885
Dec 22, 11 AM $ 0.0524
+0.07%
$ 16.11 million $ 285,594
Dec 22, 10 AM $ 0.0523
-1.63%
$ 16.1 million $ 281,267
Dec 22, 9 AM $ 0.0532
-0.29%
$ 16.36 million $ 255,348
Dec 22, 8 AM $ 0.0534
+0.36%
$ 16.41 million $ 259,521