Gods Unchained Historical Data

GODS Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.0371
-0.21%
$11 million $361,169
May 12, 4 PM $0.0372
-1.28%
$11.02 million $356,162
May 12, 3 PM $0.0377
-0.52%
$11.16 million $351,359
May 12, 2 PM $0.0378
-0.66%
$11.22 million $352,334
May 12, 1 PM $0.0381
-0.37%
$11.29 million $356,293
May 12, 12 PM $0.0382
-0.07%
$11.33 million $362,005
May 12, 11 AM $0.0383
+0.01%
$11.34 million $362,967
May 12, 10 AM $0.0383
+0.01%
$11.34 million $366,128
May 12, 9 AM $0.0383
+1.10%
$11.34 million $363,884
May 12, 8 AM $0.0378
-0.11%
$11.22 million $356,391
May 12, 7 AM $0.0379
+0.20%
$11.23 million $341,842
May 12, 6 AM $0.0378
-0.13%
$11.21 million $345,366
May 12, 5 AM $0.0379
+0.22%
$11.22 million $347,438
May 12, 4 AM $0.0378
-0.05%
$11.2 million $352,641
May 12, 3 AM $0.0378
+0.07%
$11.2 million $354,950
May 12, 2 AM $0.0378
-0.10%
$11.2 million $358,883
May 12, 1 AM $0.0378
-0.27%
$11.21 million $362,878
May 12, 12 AM $0.0379
+0.47%
$11.24 million $365,127
May 11, 11 PM $0.0377
-0.07%
$11.19 million $365,806
May 11, 10 PM $0.0378
+0.12%
$11.19 million $367,096
May 11, 9 PM $0.0377
+0.49%
$11.18 million $369,589
May 11, 8 PM $0.0375
-0.11%
$11.13 million $356,274
May 11, 7 PM $0.0376
-0.12%
$11.14 million $376,162
May 11, 6 PM $0.0376
-0.27%
$11.15 million $376,669
May 11, 5 PM $0.0377
-0.05%
$11.18 million $377,265
May 11, 4 PM $0.0377
-0.14%
$11.19 million $382,551
May 11, 3 PM $0.0378
+0.30%
$11.2 million $385,479
May 11, 2 PM $0.0377
-0.22%
$11.17 million $385,618
May 11, 1 PM $0.0378
-0.23%
$11.19 million $384,936
May 11, 12 PM $0.0379
-0.46%
$11.22 million $392,987
May 11, 11 AM $0.038
-0.28%
$11.27 million $424,768
May 11, 10 AM $0.0381
-0.17%
$11.3 million $615,696
May 11, 9 AM $0.0382
+0.67%
$11.32 million $618,972
May 11, 8 AM $0.0379
-0.65%
$11.25 million $660,977
May 11, 7 AM $0.0382
-0.33%
$11.32 million $912,310
May 11, 6 AM $0.0383
-0.04%
$11.36 million $912,972
May 11, 5 AM $0.0383
+0.45%
$11.36 million $911,031
May 11, 4 AM $0.0382
+0.11%
$11.31 million $905,316
May 11, 3 AM $0.0381
-0.67%
$11.3 million $904,582
May 11, 2 AM $0.0384
+0.08%
$11.38 million $917,350
May 11, 1 AM $0.0383
-0.59%
$11.37 million $915,029
May 11, 12 AM $0.0386
-0.65%
$11.43 million $913,147
May 10, 11 PM $0.0388
+0.11%
$11.51 million $914,198
May 10, 10 PM $0.0388
+0.92%
$11.49 million $913,142
May 10, 9 PM $0.0384
+0.78%
$11.38 million $907,799
May 10, 8 PM $0.0381
-3.07%
$11.3 million $902,700
May 10, 7 PM $0.0393
+0.26%
$11.65 million $888,516
May 10, 6 PM $0.0392
+0.02%
$11.62 million $894,590
May 10, 5 PM $0.0392
+0.14%
$11.62 million $900,893
May 10, 4 PM $0.0391
+0.21%
$11.6 million $896,088