Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.0246
-0.31%
$7.15 million $155,956
Jul 12, 1 AM $0.0247
+0.35%
$7.17 million $155,911
Jul 12, 12 AM $0.0246
-1.09%
$7.15 million $156,255
Jul 11, 11 PM $0.0249
-0.23%
$7.23 million $149,723
Jul 11, 10 PM $0.025
-0.14%
$7.24 million $149,870
Jul 11, 9 PM $0.025
+0.13%
$7.25 million $150,401
Jul 11, 8 PM $0.025
+0.13%
$7.24 million $150,799
Jul 11, 7 PM $0.0249
-0.09%
$7.23 million $150,589
Jul 11, 6 PM $0.025
+0.03%
$7.24 million $151,060
Jul 11, 5 PM $0.025
-0.14%
$7.24 million $149,628
Jul 11, 4 PM $0.025
-0.01%
$7.25 million $150,776
Jul 11, 3 PM $0.025
-0.02%
$7.25 million $149,843
Jul 11, 2 PM $0.025
-0.03%
$7.25 million $148,443
Jul 11, 1 PM $0.025
+0.17%
$7.25 million $148,374
Jul 11, 12 PM $0.025
-0.39%
$7.24 million $148,257
Jul 11, 11 AM $0.0251
+0.12%
$7.27 million $152,556
Jul 11, 10 AM $0.025
+0.27%
$7.26 million $152,465
Jul 11, 9 AM $0.025
+0.03%
$7.24 million $152,571
Jul 11, 8 AM $0.025
-0.25%
$7.24 million $152,921
Jul 11, 7 AM $0.025
+0.02%
$7.26 million $153,421
Jul 11, 6 AM $0.025
-0.10%
$7.26 million $154,693
Jul 11, 5 AM $0.025
+0.08%
$7.26 million $153,990
Jul 11, 4 AM $0.025
-0.21%
$7.26 million $153,647
Jul 11, 3 AM $0.0251
+0.19%
$7.27 million $154,729
Jul 11, 2 AM $0.025
-0.19%
$7.26 million $163,334
Jul 11, 1 AM $0.0251
-0.19%
$7.27 million $163,214
Jul 11, 12 AM $0.0251
-0.31%
$7.29 million $162,859
Jul 10, 11 PM $0.0252
+0.40%
$7.31 million $163,335
Jul 10, 10 PM $0.0251
+0.08%
$7.28 million $169,857
Jul 10, 9 PM $0.0251
-0.17%
$7.27 million $170,150
Jul 10, 8 PM $0.0251
-0.05%
$7.29 million $170,366
Jul 10, 7 PM $0.0251
+0.25%
$7.29 million $169,330
Jul 10, 6 PM $0.0251
+0.10%
$7.27 million $167,796
Jul 10, 5 PM $0.025
+0.06%
$7.26 million $167,863
Jul 10, 4 PM $0.025
+0.19%
$7.26 million $167,325
Jul 10, 3 PM $0.025
+0.09%
$7.24 million $170,476
Jul 10, 2 PM $0.025
-0.02%
$7.24 million $170,106
Jul 10, 1 PM $0.025
-0.33%
$7.24 million $172,336
Jul 10, 12 PM $0.025
+0.15%
$7.26 million $173,539
Jul 10, 11 AM $0.025
-0.18%
$7.25 million $172,748
Jul 10, 10 AM $0.0251
+0.16%
$7.27 million $173,445
Jul 10, 9 AM $0.025
+0.23%
$7.26 million $173,741
Jul 10, 8 AM $0.025
+0.45%
$7.24 million $179,047
Jul 10, 7 AM $0.0248
-0.49%
$7.21 million $180,138
Jul 10, 6 AM $0.025
+0.34%
$7.24 million $179,595
Jul 10, 5 AM $0.0249
+0.00%
$7.22 million $180,235
Jul 10, 4 AM $0.0249
+0.13%
$7.22 million $180,636
Jul 10, 3 AM $0.0248
-1.21%
$7.21 million $178,650
Jul 10, 2 AM $0.0252
+0.92%
$7.3 million $173,520
Jul 10, 1 AM $0.0249
-0.46%
$7.23 million $173,071