Gods Unchained Historical Data

GODS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0361
-0.14%
$ 10.82 million $ 380,361
Mar 24, 8 AM $ 0.0361
-0.72%
$ 10.84 million $ 385,735
Mar 24, 7 AM $ 0.0364
+0.07%
$ 10.92 million $ 378,998
Mar 24, 6 AM $ 0.0363
+0.02%
$ 10.91 million $ 397,891
Mar 24, 5 AM $ 0.0363
-0.04%
$ 10.91 million $ 409,389
Mar 24, 4 AM $ 0.0364
+0.00%
$ 10.92 million $ 411,687
Mar 24, 3 AM $ 0.0364
-0.79%
$ 10.92 million $ 418,460
Mar 24, 2 AM $ 0.0366
+2.33%
$ 11 million $ 404,669
Mar 24, 1 AM $ 0.0358
+0.09%
$ 10.75 million $ 405,034
Mar 24, 12 AM $ 0.0358
-0.83%
$ 10.74 million $ 394,781
Mar 23, 11 PM $ 0.0361
+0.43%
$ 10.83 million $ 407,552
Mar 23, 10 PM $ 0.0359
-0.39%
$ 10.78 million $ 402,978
Mar 23, 9 PM $ 0.0361
-0.18%
$ 10.83 million $ 405,282
Mar 23, 8 PM $ 0.0361
-0.50%
$ 10.85 million $ 417,573
Mar 23, 7 PM $ 0.0363
+0.60%
$ 10.9 million $ 426,308
Mar 23, 6 PM $ 0.0361
+0.30%
$ 10.84 million $ 421,241
Mar 23, 5 PM $ 0.036
+0.42%
$ 10.8 million $ 435,169
Mar 23, 4 PM $ 0.0358
-0.49%
$ 10.76 million $ 426,321
Mar 23, 3 PM $ 0.036
-0.65%
$ 10.81 million $ 388,599
Mar 23, 2 PM $ 0.0362
+0.03%
$ 10.88 million $ 392,935
Mar 23, 1 PM $ 0.0362
+0.74%
$ 10.88 million $ 406,677
Mar 23, 12 PM $ 0.036
+0.71%
$ 10.8 million $ 407,471
Mar 23, 11 AM $ 0.0357
+4.32%
$ 10.72 million $ 394,628
Mar 23, 10 AM $ 0.0342
+1.05%
$ 10.28 million $ 346,719
Mar 23, 9 AM $ 0.0339
-1.22%
$ 10.17 million $ 343,254
Mar 23, 8 AM $ 0.0343
-0.20%
$ 10.3 million $ 348,522
Mar 23, 7 AM $ 0.0344
-2.29%
$ 10.32 million $ 350,147
Mar 23, 6 AM $ 0.0352
-1.30%
$ 10.56 million $ 334,626
Mar 23, 5 AM $ 0.0356
-0.36%
$ 10.7 million $ 329,521
Mar 23, 4 AM $ 0.0358
+0.16%
$ 10.74 million $ 333,081
Mar 23, 3 AM $ 0.0357
+0.04%
$ 10.72 million $ 336,741
Mar 23, 2 AM $ 0.0357
+0.49%
$ 10.72 million $ 339,615
Mar 23, 1 AM $ 0.0355
+0.10%
$ 10.67 million $ 341,695
Mar 23, 12 AM $ 0.0355
-0.71%
$ 10.66 million $ 344,183
Mar 22, 11 PM $ 0.0358
-0.46%
$ 10.73 million $ 348,108
Mar 22, 10 PM $ 0.0359
+1.00%
$ 10.78 million $ 379,450
Mar 22, 9 PM $ 0.0356
-0.91%
$ 10.68 million $ 378,653
Mar 22, 8 PM $ 0.0359
-0.49%
$ 10.77 million $ 376,558
Mar 22, 7 PM $ 0.0361
+0.04%
$ 10.83 million $ 366,986
Mar 22, 6 PM $ 0.0361
-1.03%
$ 10.82 million $ 372,254
Mar 22, 5 PM $ 0.0364
-1.50%
$ 10.94 million $ 363,004
Mar 22, 4 PM $ 0.037
+0.55%
$ 11.1 million $ 358,122
Mar 22, 3 PM $ 0.0368
+0.46%
$ 11.04 million $ 364,608
Mar 22, 2 PM $ 0.0366
-0.56%
$ 10.99 million $ 378,408
Mar 22, 1 PM $ 0.0368
+0.03%
$ 11.05 million $ 387,781
Mar 22, 12 PM $ 0.0368
+0.94%
$ 11.05 million $ 394,212
Mar 22, 11 AM $ 0.0365
-0.49%
$ 10.95 million $ 403,715
Mar 22, 10 AM $ 0.0366
+0.69%
$ 11 million $ 423,006
Mar 22, 9 AM $ 0.0364
+0.04%
$ 10.93 million $ 431,680
Mar 22, 8 AM $ 0.0364
-0.57%
$ 10.92 million $ 450,762