Gods Unchained Historical Data

GODS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0532
-0.29%
$ 16.36 million $ 255,348
Dec 22, 8 AM $ 0.0534
+0.36%
$ 16.41 million $ 259,521
Dec 22, 7 AM $ 0.0532
+0.37%
$ 16.35 million $ 258,787
Dec 22, 6 AM $ 0.053
+0.15%
$ 16.29 million $ 269,566
Dec 22, 5 AM $ 0.0529
-0.17%
$ 16.27 million $ 281,350
Dec 22, 4 AM $ 0.053
+0.33%
$ 16.3 million $ 280,249
Dec 22, 3 AM $ 0.0528
+0.48%
$ 16.25 million $ 279,393
Dec 22, 2 AM $ 0.0526
-0.39%
$ 16.17 million $ 270,868
Dec 22, 1 AM $ 0.0528
-1.10%
$ 16.23 million $ 269,305
Dec 22, 12 AM $ 0.0534
-0.01%
$ 16.41 million $ 275,004
Dec 21, 11 PM $ 0.0534
+0.12%
$ 16.41 million $ 273,392
Dec 21, 10 PM $ 0.0533
-1.08%
$ 16.39 million $ 287,904
Dec 21, 9 PM $ 0.0539
-0.24%
$ 16.57 million $ 288,234
Dec 21, 8 PM $ 0.054
-0.53%
$ 16.61 million $ 288,746
Dec 21, 7 PM $ 0.0543
+0.06%
$ 16.7 million $ 289,701
Dec 21, 6 PM $ 0.0543
-0.18%
$ 16.69 million $ 293,445
Dec 21, 5 PM $ 0.0544
+0.52%
$ 16.72 million $ 306,142
Dec 21, 4 PM $ 0.0541
+0.28%
$ 16.63 million $ 310,806
Dec 21, 3 PM $ 0.0539
+0.03%
$ 16.59 million $ 318,200
Dec 21, 2 PM $ 0.0539
+0.30%
$ 16.58 million $ 336,187
Dec 21, 1 PM $ 0.0538
-1.36%
$ 16.54 million $ 331,770
Dec 21, 12 PM $ 0.0545
-0.14%
$ 16.76 million $ 330,108
Dec 21, 11 AM $ 0.0546
-0.59%
$ 16.79 million $ 331,150
Dec 21, 10 AM $ 0.0549
+0.08%
$ 16.89 million $ 332,487
Dec 21, 9 AM $ 0.0549
+0.31%
$ 16.87 million $ 330,343
Dec 21, 8 AM $ 0.0547
+0.24%
$ 16.82 million $ 331,017
Dec 21, 7 AM $ 0.0546
-0.28%
$ 16.78 million $ 350,780
Dec 21, 6 AM $ 0.0547
+0.02%
$ 16.83 million $ 547,546
Dec 21, 5 AM $ 0.0547
-0.02%
$ 16.83 million $ 534,433
Dec 21, 4 AM $ 0.0547
-0.10%
$ 16.83 million $ 530,261
Dec 21, 3 AM $ 0.0548
+0.10%
$ 16.85 million $ 532,050
Dec 21, 2 AM $ 0.0547
+0.13%
$ 16.83 million $ 531,452
Dec 21, 1 AM $ 0.0546
-0.08%
$ 16.81 million $ 529,281
Dec 21, 12 AM $ 0.0547
+0.02%
$ 16.82 million $ 523,205
Dec 20, 11 PM $ 0.0547
-0.10%
$ 16.82 million $ 523,042
Dec 20, 10 PM $ 0.0547
-0.10%
$ 16.83 million $ 507,753
Dec 20, 9 PM $ 0.0548
-0.15%
$ 16.85 million $ 505,629
Dec 20, 8 PM $ 0.0549
+0.17%
$ 16.88 million $ 504,993
Dec 20, 7 PM $ 0.0548
+0.25%
$ 16.85 million $ 503,984
Dec 20, 6 PM $ 0.0546
-1.43%
$ 16.8 million $ 501,537
Dec 20, 5 PM $ 0.0554
-0.07%
$ 17.05 million $ 501,578
Dec 20, 4 PM $ 0.0555
+0.86%
$ 17.06 million $ 506,607
Dec 20, 3 PM $ 0.055
+1.01%
$ 16.92 million $ 499,084
Dec 20, 2 PM $ 0.0545
-0.13%
$ 16.75 million $ 496,584
Dec 20, 1 PM $ 0.0545
-0.13%
$ 16.77 million $ 505,505
Dec 20, 12 PM $ 0.0546
-0.12%
$ 16.79 million $ 509,322
Dec 20, 11 AM $ 0.0546
+0.03%
$ 16.81 million $ 511,646
Dec 20, 10 AM $ 0.0546
+0.00%
$ 16.8 million $ 515,572
Dec 20, 9 AM $ 0.0546
-0.93%
$ 16.8 million $ 513,477
Dec 20, 8 AM $ 0.0551
-0.39%
$ 16.96 million $ 512,077