Gods Unchained Historical Data

GODS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0364
-0.57%
$ 10.92 million $ 450,762
Mar 22, 7 AM $ 0.0366
-0.28%
$ 10.98 million $ 458,055
Mar 22, 6 AM $ 0.0367
+0.27%
$ 11.01 million $ 493,324
Mar 22, 5 AM $ 0.0366
-0.14%
$ 10.99 million $ 534,627
Mar 22, 4 AM $ 0.0366
+0.40%
$ 11 million $ 603,172
Mar 22, 3 AM $ 0.0365
-0.22%
$ 10.96 million $ 654,869
Mar 22, 2 AM $ 0.0366
+1.27%
$ 10.98 million $ 763,870
Mar 22, 1 AM $ 0.0361
+0.55%
$ 10.84 million $ 1.07 million
Mar 22, 12 AM $ 0.0359
-0.08%
$ 10.78 million $ 1.26 million
Mar 21, 11 PM $ 0.036
-3.25%
$ 10.79 million $ 1.57 million
Mar 21, 10 PM $ 0.0372
+0.18%
$ 11.16 million $ 1.57 million
Mar 21, 9 PM $ 0.0371
+0.07%
$ 11.14 million $ 1.57 million
Mar 21, 8 PM $ 0.0371
+0.11%
$ 11.13 million $ 1.56 million
Mar 21, 7 PM $ 0.037
-0.31%
$ 11.12 million $ 1.56 million
Mar 21, 6 PM $ 0.0371
+0.86%
$ 11.15 million $ 1.56 million
Mar 21, 5 PM $ 0.0368
+0.09%
$ 11.05 million $ 1.55 million
Mar 21, 4 PM $ 0.0368
-1.38%
$ 11.04 million $ 1.55 million
Mar 21, 3 PM $ 0.0373
-0.61%
$ 11.2 million $ 1.55 million
Mar 21, 2 PM $ 0.0375
+1.82%
$ 11.27 million $ 1.56 million
Mar 21, 1 PM $ 0.0369
+0.27%
$ 11.07 million $ 1.57 million
Mar 21, 12 PM $ 0.0368
-1.03%
$ 11.04 million $ 1.56 million
Mar 21, 11 AM $ 0.0371
+0.00%
$ 11.15 million $ 1.56 million
Mar 21, 10 AM $ 0.0371
-0.11%
$ 11.15 million $ 1.54 million
Mar 21, 9 AM $ 0.0372
-1.87%
$ 11.16 million $ 1.53 million
Mar 21, 8 AM $ 0.0379
+0.26%
$ 11.38 million $ 1.54 million
Mar 21, 7 AM $ 0.0378
+0.05%
$ 11.35 million $ 1.71 million
Mar 21, 6 AM $ 0.0378
-1.29%
$ 11.34 million $ 1.68 million
Mar 21, 5 AM $ 0.0383
-2.82%
$ 11.49 million $ 1.65 million
Mar 21, 4 AM $ 0.0394
-1.07%
$ 11.83 million $ 1.6 million
Mar 21, 3 AM $ 0.0398
-0.48%
$ 11.95 million $ 1.56 million
Mar 21, 2 AM $ 0.04
-2.18%
$ 12.01 million $ 1.46 million
Mar 21, 1 AM $ 0.039
+1.40%
$ 11.7 million $ 1.07 million
Mar 21, 12 AM $ 0.0385
+4.61%
$ 11.55 million $ 926,040
Mar 20, 11 PM $ 0.0368
+1.21%
$ 11.04 million $ 589,721
Mar 20, 10 PM $ 0.0363
+1.19%
$ 10.91 million $ 577,006
Mar 20, 9 PM $ 0.0359
+0.42%
$ 10.78 million $ 575,760
Mar 20, 8 PM $ 0.0358
-0.61%
$ 10.74 million $ 574,159
Mar 20, 7 PM $ 0.036
-0.18%
$ 10.8 million $ 575,729
Mar 20, 6 PM $ 0.0361
-0.75%
$ 10.82 million $ 578,982
Mar 20, 5 PM $ 0.0363
+0.22%
$ 10.9 million $ 578,386
Mar 20, 4 PM $ 0.0362
-0.44%
$ 10.88 million $ 576,819
Mar 20, 3 PM $ 0.0364
+0.09%
$ 10.93 million $ 582,307
Mar 20, 2 PM $ 0.0364
-0.59%
$ 10.92 million $ 559,899
Mar 20, 1 PM $ 0.0366
-0.55%
$ 10.98 million $ 551,109
Mar 20, 12 PM $ 0.0368
-1.37%
$ 11.04 million $ 563,240
Mar 20, 11 AM $ 0.0373
+0.56%
$ 11.2 million $ 566,218
Mar 20, 10 AM $ 0.0371
-0.70%
$ 11.13 million $ 568,961
Mar 20, 9 AM $ 0.0374
+0.86%
$ 11.21 million $ 566,872
Mar 20, 8 AM $ 0.037
-0.44%
$ 11.12 million $ 543,613
Mar 20, 7 AM $ 0.0372
+0.92%
$ 11.17 million $ 371,027