Gods Unchained Historical Data

GODS Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.0391
+0.24%
$11.58 million $896,499
May 10, 2 PM $0.039
+0.45%
$11.55 million $903,174
May 10, 1 PM $0.0388
+0.55%
$11.5 million $940,450
May 10, 12 PM $0.0386
+0.62%
$11.44 million $929,199
May 10, 11 AM $0.0383
-1.35%
$11.37 million $890,975
May 10, 10 AM $0.0389
+0.01%
$11.52 million $716,023
May 10, 9 AM $0.0389
+0.28%
$11.52 million $708,954
May 10, 8 AM $0.0388
+0.26%
$11.49 million $659,486
May 10, 7 AM $0.0387
+0.19%
$11.46 million $402,797
May 10, 6 AM $0.0386
-0.15%
$11.44 million $399,118
May 10, 5 AM $0.0386
+0.26%
$11.45 million $396,503
May 10, 4 AM $0.0385
-0.09%
$11.42 million $395,151
May 10, 3 AM $0.0386
-1.23%
$11.43 million $395,543
May 10, 2 AM $0.039
+0.47%
$11.57 million $384,932
May 10, 1 AM $0.0389
-0.65%
$11.52 million $396,844
May 10, 12 AM $0.0391
+0.44%
$11.6 million $446,935
May 9, 11 PM $0.039
-0.28%
$11.55 million $445,863
May 9, 10 PM $0.0391
+0.15%
$11.58 million $464,503
May 9, 9 PM $0.039
+0.18%
$11.56 million $494,905
May 9, 8 PM $0.0389
+0.03%
$11.54 million $503,282
May 9, 7 PM $0.0389
-0.66%
$11.54 million $508,941
May 9, 6 PM $0.0392
-0.87%
$11.61 million $542,641
May 9, 5 PM $0.0395
-0.04%
$11.72 million $561,499
May 9, 4 PM $0.0395
+0.38%
$11.72 million $564,591
May 9, 3 PM $0.0394
+0.26%
$11.67 million $567,247
May 9, 2 PM $0.0393
-0.60%
$11.64 million $565,924
May 9, 1 PM $0.0395
+0.55%
$11.71 million $525,132
May 9, 12 PM $0.0393
-0.37%
$11.65 million $541,797
May 9, 11 AM $0.0394
+1.34%
$11.69 million $557,098
May 9, 10 AM $0.0389
+0.15%
$11.54 million $539,311
May 9, 9 AM $0.0389
-0.03%
$11.52 million $541,043
May 9, 8 AM $0.0389
+0.07%
$11.52 million $544,159
May 9, 7 AM $0.0389
-0.05%
$11.52 million $544,961
May 9, 6 AM $0.0389
-0.40%
$11.52 million $546,830
May 9, 5 AM $0.039
-0.18%
$11.57 million $549,852
May 9, 4 AM $0.0391
-0.22%
$11.59 million $554,962
May 9, 3 AM $0.0392
-0.05%
$11.61 million $554,469
May 9, 2 AM $0.0392
+1.55%
$11.62 million $550,968
May 9, 1 AM $0.0386
-2.80%
$11.44 million $532,778
May 9, 12 AM $0.0397
+0.07%
$11.77 million $488,922
May 8, 11 PM $0.0397
+0.40%
$11.76 million $486,074
May 8, 10 PM $0.0395
+3.12%
$11.72 million $466,808
May 8, 9 PM $0.0383
-0.87%
$11.36 million $429,409
May 8, 8 PM $0.0387
+0.75%
$11.46 million $425,045
May 8, 7 PM $0.0384
+0.85%
$11.38 million $419,396
May 8, 6 PM $0.0381
-0.91%
$11.28 million $382,695
May 8, 5 PM $0.0384
-0.05%
$11.38 million $366,456
May 8, 4 PM $0.0384
+0.27%
$11.39 million $384,822
May 8, 3 PM $0.0383
+1.83%
$11.35 million $387,883
May 8, 2 PM $0.0376
+0.46%
$11.15 million $377,378