Gods Unchained Historical Data

GODS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0551
-0.39%
$ 16.96 million $ 512,077
Dec 20, 7 AM $ 0.0554
+2.17%
$ 17.03 million $ 501,545
Dec 20, 6 AM $ 0.0542
+0.20%
$ 16.66 million $ 311,369
Dec 20, 5 AM $ 0.0541
-0.09%
$ 16.63 million $ 353,263
Dec 20, 4 AM $ 0.0541
-0.49%
$ 16.65 million $ 362,969
Dec 20, 3 AM $ 0.0544
+0.02%
$ 16.73 million $ 407,266
Dec 20, 2 AM $ 0.0544
-0.06%
$ 16.73 million $ 439,014
Dec 20, 1 AM $ 0.0544
+0.03%
$ 16.74 million $ 459,273
Dec 20, 12 AM $ 0.0544
-0.15%
$ 16.73 million $ 461,051
Dec 19, 11 PM $ 0.0545
-0.13%
$ 16.76 million $ 462,117
Dec 19, 10 PM $ 0.0546
-0.23%
$ 16.78 million $ 467,767
Dec 19, 9 PM $ 0.0547
-0.03%
$ 16.82 million $ 470,026
Dec 19, 8 PM $ 0.0547
+0.22%
$ 16.82 million $ 475,154
Dec 19, 7 PM $ 0.0546
+1.33%
$ 16.79 million $ 484,605
Dec 19, 6 PM $ 0.0539
+0.88%
$ 16.57 million $ 481,895
Dec 19, 5 PM $ 0.0534
-1.07%
$ 16.42 million $ 473,203
Dec 19, 4 PM $ 0.054
+0.18%
$ 16.6 million $ 479,385
Dec 19, 3 PM $ 0.0539
-0.66%
$ 16.57 million $ 478,402
Dec 19, 2 PM $ 0.0542
+0.09%
$ 16.68 million $ 465,147
Dec 19, 1 PM $ 0.0542
-0.05%
$ 16.66 million $ 462,500
Dec 19, 12 PM $ 0.0542
-0.27%
$ 16.67 million $ 466,677
Dec 19, 11 AM $ 0.0543
-0.12%
$ 16.72 million $ 473,486
Dec 19, 10 AM $ 0.0544
+0.42%
$ 16.74 million $ 476,569
Dec 19, 9 AM $ 0.0542
+0.62%
$ 16.66 million $ 478,015
Dec 19, 8 AM $ 0.0539
+0.37%
$ 16.56 million $ 476,121
Dec 19, 7 AM $ 0.0537
-3.60%
$ 16.5 million $ 464,806
Dec 19, 6 AM $ 0.0557
+4.56%
$ 17.12 million $ 447,471
Dec 19, 5 AM $ 0.0532
-1.14%
$ 16.37 million $ 402,611
Dec 19, 4 AM $ 0.0538
+4.78%
$ 16.56 million $ 396,236
Dec 19, 3 AM $ 0.0514
+3.97%
$ 15.78 million $ 342,254
Dec 19, 2 AM $ 0.0494
-1.13%
$ 15.2 million $ 309,020
Dec 19, 1 AM $ 0.05
-0.58%
$ 15.38 million $ 292,299
Dec 19, 12 AM $ 0.0503
+0.13%
$ 15.46 million $ 294,923
Dec 18, 11 PM $ 0.0502
-0.11%
$ 15.44 million $ 296,992
Dec 18, 10 PM $ 0.0503
-0.30%
$ 15.46 million $ 293,111
Dec 18, 9 PM $ 0.0504
+1.33%
$ 15.51 million $ 293,823
Dec 18, 8 PM $ 0.0498
-1.41%
$ 15.3 million $ 287,799
Dec 18, 7 PM $ 0.0505
-1.46%
$ 15.52 million $ 281,029
Dec 18, 6 PM $ 0.0512
-0.54%
$ 15.75 million $ 308,304
Dec 18, 5 PM $ 0.0515
-2.05%
$ 15.84 million $ 325,831
Dec 18, 4 PM $ 0.0526
-0.29%
$ 16.17 million $ 320,771
Dec 18, 3 PM $ 0.0527
-0.35%
$ 16.22 million $ 383,986
Dec 18, 2 PM $ 0.0529
-0.12%
$ 16.28 million $ 388,153
Dec 18, 1 PM $ 0.053
-0.34%
$ 16.3 million $ 388,215
Dec 18, 12 PM $ 0.0532
+1.58%
$ 16.35 million $ 383,275
Dec 18, 11 AM $ 0.0523
+2.06%
$ 16.1 million $ 382,097
Dec 18, 10 AM $ 0.0513
+0.50%
$ 15.76 million $ 395,607
Dec 18, 9 AM $ 0.051
-0.09%
$ 15.7 million $ 493,292
Dec 18, 8 AM $ 0.0511
-0.07%
$ 15.71 million $ 496,577
Dec 18, 7 AM $ 0.0511
-0.11%
$ 15.72 million $ 500,509