Gods Unchained Historical Data

GODS Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.0383
+1.83%
$11.35 million $387,883
May 8, 2 PM $0.0376
+0.46%
$11.15 million $377,378
May 8, 1 PM $0.0374
-1.31%
$11.1 million $378,447
May 8, 12 PM $0.0379
-1.36%
$11.25 million $378,027
May 8, 11 AM $0.0385
-0.11%
$11.4 million $366,608
May 8, 10 AM $0.0385
-0.06%
$11.41 million $372,445
May 8, 9 AM $0.0385
-0.11%
$11.42 million $375,967
May 8, 8 AM $0.0386
+0.11%
$11.43 million $374,387
May 8, 7 AM $0.0385
+0.26%
$11.42 million $375,441
May 8, 6 AM $0.0384
-0.19%
$11.39 million $377,446
May 8, 5 AM $0.0385
-0.52%
$11.41 million $379,281
May 8, 4 AM $0.0387
+0.06%
$11.47 million $380,278
May 8, 3 AM $0.0387
+0.05%
$11.47 million $390,273
May 8, 2 AM $0.0387
-0.11%
$11.46 million $408,965
May 8, 1 AM $0.0387
-0.12%
$11.47 million $438,452
May 8, 12 AM $0.0387
-0.36%
$11.49 million $455,143
May 7, 11 PM $0.0389
+0.06%
$11.53 million $493,277
May 7, 10 PM $0.0389
+0.78%
$11.52 million $513,301
May 7, 9 PM $0.0386
-0.58%
$11.43 million $523,196
May 7, 8 PM $0.0388
-0.68%
$11.5 million $526,807
May 7, 7 PM $0.0391
-0.37%
$11.58 million $534,442
May 7, 6 PM $0.0392
-1.27%
$11.62 million $550,819
May 7, 5 PM $0.0397
+3.43%
$11.77 million $648,988
May 7, 4 PM $0.0384
-1.22%
$11.38 million $665,574
May 7, 3 PM $0.0389
-0.32%
$11.52 million $792,805
May 7, 2 PM $0.039
-0.62%
$11.56 million $789,785
May 7, 1 PM $0.0392
-1.51%
$11.63 million $788,725
May 7, 12 PM $0.0398
-0.15%
$11.81 million $781,496
May 7, 11 AM $0.0399
-0.67%
$11.82 million $795,837
May 7, 10 AM $0.0402
+0.17%
$11.9 million $801,848
May 7, 9 AM $0.0401
-0.30%
$11.88 million $796,860
May 7, 8 AM $0.0402
+0.33%
$11.92 million $797,923
May 7, 7 AM $0.0401
-0.53%
$11.88 million $800,069
May 7, 6 AM $0.0403
+2.71%
$11.94 million $808,649
May 7, 5 AM $0.0392
-0.55%
$11.63 million $807,954
May 7, 4 AM $0.0394
+0.48%
$11.69 million $809,187
May 7, 3 AM $0.0393
+1.27%
$11.64 million $812,674
May 7, 2 AM $0.0388
-2.58%
$11.49 million $816,655
May 7, 1 AM $0.0398
-1.15%
$11.8 million $801,543
May 7, 12 AM $0.0403
+2.48%
$11.93 million $823,669
May 6, 11 PM $0.0393
-1.00%
$11.64 million $847,381
May 6, 10 PM $0.0397
+0.81%
$11.76 million $872,760
May 6, 9 PM $0.0394
-0.12%
$11.67 million $880,861
May 6, 8 PM $0.0394
-1.18%
$11.68 million $887,748
May 6, 7 PM $0.0399
-0.69%
$11.82 million $894,866
May 6, 6 PM $0.0402
-1.17%
$11.91 million $899,730
May 6, 5 PM $0.0407
+2.78%
$12.05 million $839,568
May 6, 4 PM $0.0396
+4.48%
$11.73 million $906,144
May 6, 3 PM $0.0379
+0.23%
$11.22 million $1.13 million
May 6, 2 PM $0.0378
+0.25%
$11.2 million $1.15 million