Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.0254
+0.17%
$7.45 million $280,646
Jul 7, 11 PM $0.0253
-0.05%
$7.44 million $287,710
Jul 7, 10 PM $0.0253
+1.10%
$7.45 million $295,765
Jul 7, 9 PM $0.0251
+0.34%
$7.36 million $303,261
Jul 7, 8 PM $0.025
-0.44%
$7.34 million $308,121
Jul 7, 7 PM $0.0251
+0.12%
$7.37 million $309,602
Jul 7, 6 PM $0.0251
+1.78%
$7.36 million $308,590
Jul 7, 5 PM $0.0246
-1.25%
$7.23 million $267,825
Jul 7, 4 PM $0.0249
-1.19%
$7.33 million $267,578
Jul 7, 3 PM $0.0252
+0.40%
$7.41 million $279,474
Jul 7, 2 PM $0.0251
+0.22%
$7.38 million $293,231
Jul 7, 1 PM $0.0251
-0.97%
$7.37 million $301,542
Jul 7, 12 PM $0.0253
-0.03%
$7.44 million $307,628
Jul 7, 11 AM $0.0253
+0.25%
$7.44 million $311,922
Jul 7, 10 AM $0.0253
+0.21%
$7.42 million $319,458
Jul 7, 9 AM $0.0252
-0.61%
$7.41 million $330,753
Jul 7, 8 AM $0.0254
+0.41%
$7.45 million $346,500
Jul 7, 7 AM $0.0253
-0.26%
$7.42 million $349,792
Jul 7, 6 AM $0.0253
-0.14%
$7.44 million $373,380
Jul 7, 5 AM $0.0254
+0.24%
$7.45 million $380,990
Jul 7, 4 AM $0.0253
-1.01%
$7.44 million $385,621
Jul 7, 3 AM $0.0256
-2.07%
$7.51 million $387,959
Jul 7, 2 AM $0.0261
+0.21%
$7.67 million $384,934
Jul 7, 1 AM $0.026
-0.39%
$7.65 million $412,882
Jul 7, 12 AM $0.0261
+0.22%
$7.68 million $464,333
Jul 6, 11 PM $0.0261
-1.28%
$7.67 million $552,318
Jul 6, 10 PM $0.0264
-0.27%
$7.77 million $575,105
Jul 6, 9 PM $0.0265
+0.06%
$7.79 million $585,089
Jul 6, 8 PM $0.0265
+0.00%
$7.78 million $622,515
Jul 6, 7 PM $0.0265
+0.01%
$7.78 million $694,335
Jul 6, 6 PM $0.0265
-0.69%
$7.78 million $717,757
Jul 6, 5 PM $0.0267
+0.19%
$7.84 million $780,993
Jul 6, 4 PM $0.0266
-2.99%
$7.82 million $930,875
Jul 6, 3 PM $0.0274
+2.44%
$8.06 million $1.03 million
Jul 6, 2 PM $0.0268
+0.88%
$7.87 million $1.07 million
Jul 6, 1 PM $0.0265
+0.43%
$7.8 million $1.09 million
Jul 6, 12 PM $0.0264
-0.47%
$7.77 million $1.15 million
Jul 6, 11 AM $0.0266
-1.15%
$7.8 million $1.24 million
Jul 6, 10 AM $0.0269
+2.28%
$7.9 million $1.37 million
Jul 6, 9 AM $0.0263
-2.50%
$7.72 million $1.48 million
Jul 6, 8 AM $0.0269
-0.54%
$7.92 million $1.67 million
Jul 6, 7 AM $0.0271
-0.58%
$7.96 million $1.93 million
Jul 6, 6 AM $0.0272
+0.18%
$8.01 million $2.28 million
Jul 6, 5 AM $0.0272
-1.59%
$7.99 million $2.41 million
Jul 6, 4 AM $0.0276
+1.59%
$8.12 million $2.71 million
Jul 6, 3 AM $0.0272
-0.70%
$7.99 million $3.1 million
Jul 6, 2 AM $0.0274
-3.53%
$8.05 million $3.22 million
Jul 6, 1 AM $0.0284
+0.32%
$8.35 million $3.24 million
Jul 6, 12 AM $0.0283
+4.80%
$8.32 million $3.17 million
Jul 5, 11 PM $0.027
-0.53%
$7.94 million $3.03 million