Gods Unchained Historical Data

GODS Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.0378
+0.25%
$11.2 million $1.15 million
May 6, 1 PM $0.0377
-0.69%
$11.17 million $1.15 million
May 6, 12 PM $0.0379
-1.39%
$11.25 million $1.15 million
May 6, 11 AM $0.0385
-1.16%
$11.41 million $1.14 million
May 6, 10 AM $0.0389
+0.07%
$11.54 million $1.14 million
May 6, 9 AM $0.0389
+0.36%
$11.53 million $1.13 million
May 6, 8 AM $0.0388
-0.31%
$11.49 million $1.13 million
May 6, 7 AM $0.0389
-1.10%
$11.53 million $1.12 million
May 6, 6 AM $0.0393
+0.84%
$11.65 million $1.13 million
May 6, 5 AM $0.039
+0.06%
$11.56 million $1.11 million
May 6, 4 AM $0.039
-0.59%
$11.55 million $1.11 million
May 6, 3 AM $0.0392
+2.56%
$11.62 million $1.1 million
May 6, 2 AM $0.0382
+0.26%
$11.33 million $1.07 million
May 6, 1 AM $0.0381
-1.36%
$11.3 million $1.08 million
May 6, 12 AM $0.0386
+1.04%
$11.45 million $1.05 million
May 5, 11 PM $0.0382
+1.30%
$11.34 million $975,210
May 5, 10 PM $0.0378
+2.04%
$11.19 million $932,881
May 5, 9 PM $0.037
-0.13%
$10.97 million $905,123
May 5, 8 PM $0.037
+0.27%
$10.98 million $898,774
May 5, 7 PM $0.0369
-0.87%
$10.95 million $897,861
May 5, 6 PM $0.0373
+3.57%
$11.05 million $879,439
May 5, 5 PM $0.036
-5.19%
$10.67 million $828,204
May 5, 4 PM $0.038
+6.70%
$11.25 million $727,813
May 5, 3 PM $0.0356
+2.41%
$10.54 million $342,490
May 5, 2 PM $0.0347
-0.46%
$10.29 million $319,994
May 5, 1 PM $0.0349
-0.60%
$10.34 million $317,205
May 5, 12 PM $0.0351
+0.21%
$10.4 million $317,581
May 5, 11 AM $0.035
+0.07%
$10.38 million $320,834
May 5, 10 AM $0.035
+0.34%
$10.37 million $325,175
May 5, 9 AM $0.0349
-0.08%
$10.34 million $328,003
May 5, 8 AM $0.0349
-0.09%
$10.34 million $330,808
May 5, 7 AM $0.0349
-0.52%
$10.35 million $331,294
May 5, 6 AM $0.0351
-0.13%
$10.41 million $329,987
May 5, 5 AM $0.0352
-0.07%
$10.42 million $332,235
May 5, 4 AM $0.0352
+0.07%
$10.43 million $337,591
May 5, 3 AM $0.0352
+0.44%
$10.42 million $339,077
May 5, 2 AM $0.035
+0.14%
$10.38 million $329,051
May 5, 1 AM $0.035
-0.10%
$10.36 million $318,157
May 5, 12 AM $0.035
-0.22%
$10.37 million $322,261
May 4, 11 PM $0.0351
-0.46%
$10.39 million $324,203
May 4, 10 PM $0.0352
+0.15%
$10.44 million $323,697
May 4, 9 PM $0.0352
-0.32%
$10.43 million $320,245
May 4, 8 PM $0.0353
+1.69%
$10.46 million $318,039
May 4, 7 PM $0.0347
+0.21%
$10.28 million $314,743
May 4, 6 PM $0.0346
-0.03%
$10.26 million $317,662
May 4, 5 PM $0.0346
+0.22%
$10.27 million $318,642
May 4, 4 PM $0.0345
-0.01%
$10.24 million $322,284
May 4, 3 PM $0.0345
-0.25%
$10.24 million $322,511
May 4, 2 PM $0.0346
-0.28%
$10.26 million $319,218
May 4, 1 PM $0.0347
-0.38%
$10.29 million $317,398