Gods Unchained Historical Data

GODS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0397
-0.07%
$ 11.92 million $ 3.51 million
Mar 18, 6 AM $ 0.0397
-1.94%
$ 11.92 million $ 3.73 million
Mar 18, 5 AM $ 0.0405
+0.76%
$ 12.16 million $ 4.33 million
Mar 18, 4 AM $ 0.0402
-1.70%
$ 12.07 million $ 4.71 million
Mar 18, 3 AM $ 0.0409
+1.46%
$ 12.28 million $ 6.01 million
Mar 18, 2 AM $ 0.0403
-1.67%
$ 12.11 million $ 7.32 million
Mar 18, 1 AM $ 0.041
-1.85%
$ 12.31 million $ 8.16 million
Mar 18, 12 AM $ 0.0418
-7.94%
$ 12.54 million $ 8.14 million
Mar 17, 11 PM $ 0.0454
+0.13%
$ 13.64 million $ 8.25 million
Mar 17, 10 PM $ 0.0454
+2.51%
$ 13.62 million $ 8.18 million
Mar 17, 9 PM $ 0.0443
-3.56%
$ 13.29 million $ 8.04 million
Mar 17, 8 PM $ 0.0459
-0.43%
$ 13.78 million $ 8.1 million
Mar 17, 7 PM $ 0.0461
-2.04%
$ 13.84 million $ 8.05 million
Mar 17, 6 PM $ 0.0471
+2.84%
$ 14.13 million $ 8.02 million
Mar 17, 5 PM $ 0.0458
-0.11%
$ 13.74 million $ 7.85 million
Mar 17, 4 PM $ 0.0458
-2.62%
$ 13.74 million $ 7.77 million
Mar 17, 3 PM $ 0.047
-2.50%
$ 14.11 million $ 7.66 million
Mar 17, 2 PM $ 0.0483
-0.78%
$ 14.49 million $ 7.53 million
Mar 17, 1 PM $ 0.0486
+10.22%
$ 14.6 million $ 6.89 million
Mar 17, 12 PM $ 0.0441
-8.31%
$ 13.25 million $ 6.44 million
Mar 17, 11 AM $ 0.0481
+6.78%
$ 14.45 million $ 6.42 million
Mar 17, 10 AM $ 0.0451
+0.95%
$ 13.53 million $ 5.94 million
Mar 17, 9 AM $ 0.0446
-5.20%
$ 13.4 million $ 5.77 million
Mar 17, 8 AM $ 0.0471
-3.79%
$ 14.15 million $ 5.65 million
Mar 17, 7 AM $ 0.049
-1.07%
$ 14.66 million $ 5.5 million
Mar 17, 6 AM $ 0.0496
+3.04%
$ 14.88 million $ 5.23 million
Mar 17, 5 AM $ 0.0481
-4.14%
$ 14.44 million $ 4.53 million
Mar 17, 4 AM $ 0.0502
-14.39%
$ 15.06 million $ 4.11 million
Mar 17, 3 AM $ 0.0586
+29.79%
$ 17.6 million $ 2.83 million
Mar 17, 2 AM $ 0.0451
+24.83%
$ 13.55 million $ 1.1 million
Mar 17, 1 AM $ 0.0362
+0.58%
$ 10.86 million $ 214,738
Mar 17, 12 AM $ 0.036
+0.28%
$ 10.79 million $ 208,981
Mar 16, 11 PM $ 0.0359
+0.23%
$ 10.76 million $ 205,853
Mar 16, 10 PM $ 0.0358
+0.04%
$ 10.74 million $ 196,876
Mar 16, 9 PM $ 0.0358
-0.09%
$ 10.74 million $ 195,879
Mar 16, 8 PM $ 0.0358
+0.48%
$ 10.75 million $ 198,901
Mar 16, 7 PM $ 0.0356
-0.12%
$ 10.69 million $ 199,331
Mar 16, 6 PM $ 0.0357
+0.47%
$ 10.71 million $ 204,000
Mar 16, 5 PM $ 0.0355
+0.21%
$ 10.66 million $ 197,520
Mar 16, 4 PM $ 0.0354
+0.55%
$ 10.63 million $ 199,568
Mar 16, 3 PM $ 0.0352
+0.00%
$ 10.58 million $ 200,883
Mar 16, 2 PM $ 0.0352
-0.73%
$ 10.58 million $ 199,906
Mar 16, 1 PM $ 0.0355
-0.46%
$ 10.66 million $ 196,564
Mar 16, 12 PM $ 0.0357
+0.47%
$ 10.7 million $ 195,673
Mar 16, 11 AM $ 0.0355
+0.07%
$ 10.65 million $ 193,984
Mar 16, 10 AM $ 0.0355
-0.02%
$ 10.65 million $ 194,468
Mar 16, 9 AM $ 0.0355
+0.05%
$ 10.65 million $ 194,232
Mar 16, 8 AM $ 0.0355
-0.67%
$ 10.64 million $ 192,993
Mar 16, 7 AM $ 0.0357
-0.17%
$ 10.71 million $ 192,481
Mar 16, 6 AM $ 0.0357
-0.38%
$ 10.73 million $ 192,459