Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.027
-0.53%
$7.94 million $3.03 million
Jul 5, 10 PM $0.0272
+2.17%
$7.98 million $3 million
Jul 5, 9 PM $0.0266
+0.35%
$7.81 million $2.95 million
Jul 5, 8 PM $0.0265
-6.65%
$7.79 million $2.91 million
Jul 5, 7 PM $0.0284
-0.37%
$8.34 million $2.91 million
Jul 5, 6 PM $0.0285
-2.00%
$8.37 million $2.9 million
Jul 5, 5 PM $0.0291
+2.24%
$8.54 million $2.85 million
Jul 5, 4 PM $0.0284
-8.11%
$8.35 million $2.66 million
Jul 5, 3 PM $0.0309
-1.21%
$9.09 million $2.63 million
Jul 5, 2 PM $0.0313
-1.37%
$9.2 million $2.59 million
Jul 5, 1 PM $0.0317
-2.89%
$9.33 million $2.55 million
Jul 5, 12 PM $0.0327
-0.32%
$9.6 million $2.5 million
Jul 5, 11 AM $0.0328
+1.05%
$9.63 million $2.43 million
Jul 5, 10 AM $0.0325
+2.78%
$9.54 million $2.26 million
Jul 5, 9 AM $0.0316
-8.30%
$9.28 million $2.1 million
Jul 5, 8 AM $0.0344
+3.89%
$10.11 million $1.94 million
Jul 5, 7 AM $0.0331
+10.54%
$9.74 million $1.65 million
Jul 5, 6 AM $0.03
-3.35%
$8.81 million $1.19 million
Jul 5, 5 AM $0.031
-8.23%
$9.11 million $1.06 million
Jul 5, 4 AM $0.0338
+16.97%
$9.92 million $559,636
Jul 5, 3 AM $0.0289
+9.99%
$8.48 million $239,674
Jul 5, 2 AM $0.0262
+1.10%
$7.71 million $167,394
Jul 5, 1 AM $0.026
-0.47%
$7.63 million $161,708
Jul 5, 12 AM $0.0261
+0.00%
$7.66 million $165,468
Jul 4, 11 PM $0.0261
+0.29%
$7.66 million $164,390
Jul 4, 10 PM $0.026
-0.22%
$7.64 million $162,857
Jul 4, 9 PM $0.0261
+0.34%
$7.66 million $162,924
Jul 4, 8 PM $0.026
-0.05%
$7.63 million $162,600
Jul 4, 7 PM $0.026
+0.08%
$7.64 million $162,555
Jul 4, 6 PM $0.026
-0.03%
$7.63 million $159,915
Jul 4, 5 PM $0.026
+0.20%
$7.63 million $161,412
Jul 4, 4 PM $0.0259
+1.23%
$7.62 million $161,710
Jul 4, 3 PM $0.0256
+0.10%
$7.52 million $158,119
Jul 4, 2 PM $0.0256
+0.80%
$7.52 million $157,482
Jul 4, 1 PM $0.0254
-0.09%
$7.46 million $155,281
Jul 4, 12 PM $0.0254
+0.26%
$7.46 million $155,546
Jul 4, 11 AM $0.0253
-0.13%
$7.44 million $154,884
Jul 4, 10 AM $0.0254
-0.02%
$7.45 million $154,466
Jul 4, 9 AM $0.0254
-0.09%
$7.45 million $154,983
Jul 4, 8 AM $0.0254
+0.30%
$7.46 million $153,869
Jul 4, 7 AM $0.0253
+0.16%
$7.44 million $153,141
Jul 4, 6 AM $0.0253
+0.01%
$7.43 million $153,134
Jul 4, 5 AM $0.0253
+0.04%
$7.43 million $151,091
Jul 4, 4 AM $0.0253
+0.06%
$7.42 million $151,000
Jul 4, 3 AM $0.0252
+0.06%
$7.42 million $149,701
Jul 4, 2 AM $0.0252
-0.49%
$7.41 million $150,163
Jul 4, 1 AM $0.0254
-0.24%
$7.45 million $151,339
Jul 4, 12 AM $0.0254
+0.03%
$7.47 million $149,831
Jul 3, 11 PM $0.0254
-0.07%
$7.47 million $153,911
Jul 3, 10 PM $0.0254
-0.42%
$7.47 million $158,535