Gods Unchained Historical Data

GODS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0511
-0.07%
$ 15.71 million $ 496,577
Dec 18, 7 AM $ 0.0511
-0.11%
$ 15.72 million $ 500,509
Dec 18, 6 AM $ 0.0512
-1.00%
$ 15.76 million $ 516,909
Dec 18, 5 AM $ 0.0517
-0.23%
$ 15.9 million $ 530,936
Dec 18, 4 AM $ 0.0518
+0.15%
$ 15.93 million $ 543,189
Dec 18, 3 AM $ 0.0517
-0.46%
$ 15.91 million $ 554,404
Dec 18, 2 AM $ 0.052
+0.22%
$ 15.98 million $ 557,979
Dec 18, 1 AM $ 0.0518
+0.01%
$ 15.95 million $ 561,536
Dec 18, 12 AM $ 0.0518
-0.05%
$ 15.95 million $ 559,597
Dec 17, 11 PM $ 0.0519
-0.20%
$ 15.9 million $ 557,629
Dec 17, 10 PM $ 0.052
+0.01%
$ 15.93 million $ 558,667
Dec 17, 9 PM $ 0.052
-0.11%
$ 15.93 million $ 556,729
Dec 17, 8 PM $ 0.052
-0.13%
$ 15.95 million $ 557,490
Dec 17, 7 PM $ 0.0521
-1.13%
$ 15.97 million $ 557,190
Dec 17, 6 PM $ 0.0527
-0.94%
$ 16.16 million $ 532,543
Dec 17, 5 PM $ 0.0532
-0.17%
$ 16.31 million $ 515,517
Dec 17, 4 PM $ 0.0533
-2.04%
$ 16.33 million $ 511,268
Dec 17, 3 PM $ 0.0544
-0.61%
$ 16.68 million $ 451,122
Dec 17, 2 PM $ 0.0547
+0.33%
$ 16.78 million $ 446,245
Dec 17, 1 PM $ 0.0546
-0.41%
$ 16.72 million $ 442,922
Dec 17, 12 PM $ 0.0548
+0.70%
$ 16.79 million $ 457,702
Dec 17, 11 AM $ 0.0544
-0.58%
$ 16.68 million $ 445,084
Dec 17, 10 AM $ 0.0547
-3.10%
$ 16.77 million $ 422,586
Dec 17, 9 AM $ 0.0565
+0.25%
$ 17.31 million $ 338,165
Dec 17, 8 AM $ 0.0563
-0.32%
$ 17.27 million $ 360,300
Dec 17, 7 AM $ 0.0565
+1.14%
$ 17.32 million $ 371,095
Dec 17, 6 AM $ 0.0559
+1.89%
$ 17.14 million $ 354,469
Dec 17, 5 AM $ 0.0549
+0.22%
$ 16.82 million $ 332,162
Dec 17, 4 AM $ 0.0547
-1.34%
$ 16.78 million $ 324,173
Dec 17, 3 AM $ 0.0555
-0.22%
$ 17.01 million $ 319,302
Dec 17, 2 AM $ 0.0556
+0.01%
$ 17.05 million $ 314,532
Dec 17, 1 AM $ 0.0556
-0.18%
$ 17.05 million $ 309,863
Dec 17, 12 AM $ 0.0557
-0.67%
$ 17.08 million $ 315,293
Dec 16, 11 PM $ 0.0561
-0.07%
$ 17.19 million $ 315,178
Dec 16, 10 PM $ 0.0561
-0.22%
$ 17.2 million $ 315,380
Dec 16, 9 PM $ 0.0562
+0.06%
$ 17.24 million $ 318,838
Dec 16, 8 PM $ 0.0562
-0.39%
$ 17.23 million $ 321,164
Dec 16, 7 PM $ 0.0564
-0.08%
$ 17.3 million $ 322,397
Dec 16, 6 PM $ 0.0565
-0.22%
$ 17.31 million $ 344,629
Dec 16, 5 PM $ 0.0566
-0.34%
$ 17.35 million $ 350,374
Dec 16, 4 PM $ 0.0568
-0.15%
$ 17.41 million $ 351,693
Dec 16, 3 PM $ 0.0569
-0.29%
$ 17.44 million $ 354,017
Dec 16, 2 PM $ 0.057
+0.21%
$ 17.49 million $ 356,575
Dec 16, 1 PM $ 0.0569
-0.25%
$ 17.45 million $ 356,834
Dec 16, 12 PM $ 0.0571
+0.30%
$ 17.5 million $ 342,934
Dec 16, 11 AM $ 0.0569
+0.27%
$ 17.44 million $ 337,425
Dec 16, 10 AM $ 0.0567
+0.44%
$ 17.4 million $ 339,030
Dec 16, 9 AM $ 0.0565
-2.51%
$ 17.32 million $ 333,223
Dec 16, 8 AM $ 0.058
-1.16%
$ 17.77 million $ 315,704
Dec 16, 7 AM $ 0.0586
+0.23%
$ 17.97 million $ 309,030