Gods Unchained Historical Data

GODS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0357
-0.38%
$ 10.73 million $ 192,459
Mar 16, 5 AM $ 0.0359
-0.07%
$ 10.77 million $ 191,756
Mar 16, 4 AM $ 0.0359
+0.24%
$ 10.78 million $ 189,827
Mar 16, 3 AM $ 0.0358
+1.46%
$ 10.75 million $ 187,685
Mar 16, 2 AM $ 0.0353
-0.16%
$ 10.6 million $ 181,250
Mar 16, 1 AM $ 0.0354
+0.26%
$ 10.62 million $ 182,488
Mar 16, 12 AM $ 0.0353
-0.04%
$ 10.59 million $ 181,709
Mar 15, 11 PM $ 0.0353
-0.11%
$ 10.59 million $ 183,174
Mar 15, 10 PM $ 0.0353
+0.40%
$ 10.61 million $ 183,027
Mar 15, 9 PM $ 0.0352
+0.25%
$ 10.56 million $ 180,989
Mar 15, 8 PM $ 0.0351
+0.13%
$ 10.54 million $ 177,896
Mar 15, 7 PM $ 0.0351
-0.20%
$ 10.52 million $ 176,070
Mar 15, 6 PM $ 0.0351
-0.17%
$ 10.54 million $ 171,383
Mar 15, 5 PM $ 0.0352
+0.65%
$ 10.56 million $ 173,460
Mar 15, 4 PM $ 0.035
-0.14%
$ 10.49 million $ 172,449
Mar 15, 3 PM $ 0.035
+0.06%
$ 10.51 million $ 169,921
Mar 15, 2 PM $ 0.035
-0.11%
$ 10.5 million $ 169,915
Mar 15, 1 PM $ 0.035
-0.34%
$ 10.51 million $ 166,942
Mar 15, 12 PM $ 0.0351
+0.54%
$ 10.55 million $ 166,060
Mar 15, 11 AM $ 0.0349
-0.13%
$ 10.49 million $ 164,269
Mar 15, 10 AM $ 0.035
-0.02%
$ 10.51 million $ 166,577
Mar 15, 9 AM $ 0.035
-0.11%
$ 10.51 million $ 168,202
Mar 15, 8 AM $ 0.035
+0.00%
$ 10.52 million $ 168,803
Mar 15, 7 AM $ 0.035
+0.01%
$ 10.52 million $ 169,454
Mar 15, 6 AM $ 0.035
-0.04%
$ 10.52 million $ 170,167
Mar 15, 5 AM $ 0.035
+0.17%
$ 10.52 million $ 169,984
Mar 15, 4 AM $ 0.035
+0.44%
$ 10.5 million $ 169,360
Mar 15, 3 AM $ 0.0348
-0.07%
$ 10.46 million $ 168,820
Mar 15, 2 AM $ 0.0349
+0.34%
$ 10.47 million $ 169,182
Mar 15, 1 AM $ 0.0347
-0.18%
$ 10.43 million $ 167,703
Mar 15, 12 AM $ 0.0348
+0.11%
$ 10.45 million $ 168,579
Mar 14, 11 PM $ 0.0348
+0.25%
$ 10.44 million $ 168,095
Mar 14, 10 PM $ 0.0347
-0.01%
$ 10.41 million $ 169,982
Mar 14, 9 PM $ 0.0347
-0.15%
$ 10.41 million $ 171,756
Mar 14, 8 PM $ 0.0347
-0.07%
$ 10.43 million $ 172,273
Mar 14, 7 PM $ 0.0348
-0.01%
$ 10.44 million $ 172,865
Mar 14, 6 PM $ 0.0348
-0.05%
$ 10.44 million $ 174,149
Mar 14, 5 PM $ 0.0348
+0.44%
$ 10.44 million $ 176,193
Mar 14, 4 PM $ 0.0346
+0.73%
$ 10.4 million $ 176,975
Mar 14, 3 PM $ 0.0344
+0.00%
$ 10.32 million $ 179,265
Mar 14, 2 PM $ 0.0344
+0.21%
$ 10.32 million $ 180,857
Mar 14, 1 PM $ 0.0343
-0.18%
$ 10.3 million $ 183,563
Mar 14, 12 PM $ 0.0344
-0.01%
$ 10.32 million $ 185,214
Mar 14, 11 AM $ 0.0344
-0.45%
$ 10.32 million $ 186,741
Mar 14, 10 AM $ 0.0345
+0.02%
$ 10.37 million $ 186,258
Mar 14, 9 AM $ 0.0345
-0.12%
$ 10.36 million $ 184,554
Mar 14, 8 AM $ 0.0346
-0.23%
$ 10.38 million $ 185,714
Mar 14, 7 AM $ 0.0346
+0.19%
$ 10.4 million $ 187,417
Mar 14, 6 AM $ 0.0346
-0.54%
$ 10.38 million $ 186,482
Mar 14, 5 AM $ 0.0348
+0.16%
$ 10.44 million $ 186,935