Gods Unchained Historical Data

GODS Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.0347
-0.38%
$10.29 million $317,398
May 4, 12 PM $0.0348
+0.36%
$10.33 million $319,375
May 4, 11 AM $0.0347
+0.03%
$10.29 million $316,797
May 4, 10 AM $0.0347
-0.68%
$10.29 million $314,768
May 4, 9 AM $0.035
+0.39%
$10.36 million $316,756
May 4, 8 AM $0.0348
+0.20%
$10.32 million $317,236
May 4, 7 AM $0.0347
-0.15%
$10.3 million $320,763
May 4, 6 AM $0.0348
+0.00%
$10.32 million $321,788
May 4, 5 AM $0.0348
+0.09%
$10.32 million $322,387
May 4, 4 AM $0.0348
+0.34%
$10.31 million $334,621
May 4, 3 AM $0.0347
+0.49%
$10.27 million $346,621
May 4, 2 AM $0.0345
+0.30%
$10.22 million $348,039
May 4, 1 AM $0.0344
+0.73%
$10.19 million $350,422
May 4, 12 AM $0.0341
-0.31%
$10.12 million $371,596
May 3, 11 PM $0.0342
-0.21%
$10.15 million $408,729
May 3, 10 PM $0.0343
-0.19%
$10.17 million $410,818
May 3, 9 PM $0.0344
+0.06%
$10.19 million $416,916
May 3, 8 PM $0.0343
-0.28%
$10.18 million $415,807
May 3, 7 PM $0.0344
-0.74%
$10.21 million $411,901
May 3, 6 PM $0.0347
-0.11%
$10.29 million $410,736
May 3, 5 PM $0.0347
+0.48%
$10.3 million $414,043
May 3, 4 PM $0.0346
-0.27%
$10.25 million $430,885
May 3, 3 PM $0.0347
-0.12%
$10.28 million $453,122
May 3, 2 PM $0.0347
-0.11%
$10.29 million $456,961
May 3, 1 PM $0.0348
-0.04%
$10.3 million $464,124
May 3, 12 PM $0.0348
-0.26%
$10.3 million $466,046
May 3, 11 AM $0.0349
+0.07%
$10.33 million $468,211
May 3, 10 AM $0.0348
-0.52%
$10.32 million $470,195
May 3, 9 AM $0.035
+0.10%
$10.38 million $471,340
May 3, 8 AM $0.035
-0.25%
$10.37 million $475,947
May 3, 7 AM $0.0351
-0.29%
$10.39 million $481,401
May 3, 6 AM $0.0352
-0.25%
$10.42 million $484,075
May 3, 5 AM $0.0353
+0.48%
$10.45 million $486,209
May 3, 4 AM $0.0351
+0.24%
$10.4 million $469,465
May 3, 3 AM $0.035
-0.13%
$10.38 million $457,360
May 3, 2 AM $0.035
-0.52%
$10.39 million $453,518
May 3, 1 AM $0.0352
-0.67%
$10.44 million $455,118
May 3, 12 AM $0.0355
+0.32%
$10.51 million $433,616
May 2, 11 PM $0.0354
-0.10%
$10.48 million $397,142
May 2, 10 PM $0.0354
+0.63%
$10.49 million $394,651
May 2, 9 PM $0.0352
-0.19%
$10.42 million $389,007
May 2, 8 PM $0.0352
-0.19%
$10.44 million $394,348
May 2, 7 PM $0.0353
-0.15%
$10.46 million $395,756
May 2, 6 PM $0.0354
-0.49%
$10.48 million $406,254
May 2, 5 PM $0.0355
-0.87%
$10.53 million $409,311
May 2, 4 PM $0.0358
+2.16%
$10.62 million $392,921
May 2, 3 PM $0.0351
-0.07%
$10.4 million $373,772
May 2, 2 PM $0.0351
+0.01%
$10.41 million $373,679
May 2, 1 PM $0.0351
+0.02%
$10.41 million $371,460
May 2, 12 PM $0.0351
-0.06%
$10.4 million $378,112