Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.0254
-0.42%
$7.47 million $158,535
Jul 3, 9 PM $0.0255
+0.45%
$7.5 million $164,020
Jul 3, 8 PM $0.0254
+0.28%
$7.47 million $164,075
Jul 3, 7 PM $0.0253
-0.25%
$7.45 million $163,687
Jul 3, 6 PM $0.0254
+0.23%
$7.47 million $163,930
Jul 3, 5 PM $0.0254
+0.90%
$7.45 million $161,408
Jul 3, 4 PM $0.0251
+0.00%
$7.38 million $159,248
Jul 3, 3 PM $0.0251
-0.77%
$7.38 million $158,104
Jul 3, 2 PM $0.0253
-0.02%
$7.44 million $157,472
Jul 3, 1 PM $0.0253
-0.28%
$7.44 million $158,133
Jul 3, 12 PM $0.0254
-0.08%
$7.46 million $157,838
Jul 3, 11 AM $0.0254
+0.00%
$7.47 million $158,073
Jul 3, 10 AM $0.0254
+0.37%
$7.47 million $157,901
Jul 3, 9 AM $0.0253
-0.51%
$7.44 million $158,148
Jul 3, 8 AM $0.0255
+0.15%
$7.48 million $157,399
Jul 3, 7 AM $0.0254
-0.20%
$7.47 million $156,309
Jul 3, 6 AM $0.0255
+0.28%
$7.48 million $155,895
Jul 3, 5 AM $0.0254
-0.07%
$7.46 million $154,988
Jul 3, 4 AM $0.0254
+0.05%
$7.47 million $154,875
Jul 3, 3 AM $0.0254
-0.19%
$7.47 million $156,572
Jul 3, 2 AM $0.0255
-0.12%
$7.48 million $156,562
Jul 3, 1 AM $0.0255
+0.98%
$7.49 million $154,722
Jul 3, 12 AM $0.0252
+0.56%
$7.42 million $151,033
Jul 2, 11 PM $0.0251
+0.06%
$7.38 million $146,577
Jul 2, 10 PM $0.0251
+1.39%
$7.37 million $142,958
Jul 2, 9 PM $0.0247
+0.20%
$7.27 million $138,049
Jul 2, 8 PM $0.0247
-0.08%
$7.26 million $137,926
Jul 2, 7 PM $0.0247
+0.05%
$7.26 million $138,190
Jul 2, 6 PM $0.0247
+0.07%
$7.26 million $138,118
Jul 2, 5 PM $0.0247
-0.05%
$7.25 million $138,124
Jul 2, 4 PM $0.0247
-0.20%
$7.26 million $138,533
Jul 2, 3 PM $0.0247
+0.02%
$7.27 million $139,029
Jul 2, 2 PM $0.0247
-0.57%
$7.27 million $139,548
Jul 2, 1 PM $0.0249
+0.50%
$7.31 million $142,054
Jul 2, 12 PM $0.0248
-0.16%
$7.28 million $141,615
Jul 2, 11 AM $0.0248
-0.01%
$7.29 million $141,308
Jul 2, 10 AM $0.0248
+0.00%
$7.29 million $141,485
Jul 2, 9 AM $0.0248
+0.06%
$7.29 million $141,253
Jul 2, 8 AM $0.0248
+0.10%
$7.28 million $141,464
Jul 2, 7 AM $0.0248
-0.07%
$7.28 million $142,441
Jul 2, 6 AM $0.0248
-0.03%
$7.28 million $147,280
Jul 2, 5 AM $0.0248
-0.18%
$7.28 million $148,559
Jul 2, 4 AM $0.0248
+0.34%
$7.3 million $149,474
Jul 2, 3 AM $0.0248
+0.17%
$7.27 million $148,502
Jul 2, 2 AM $0.0247
+0.04%
$7.26 million $147,910
Jul 2, 1 AM $0.0247
+0.15%
$7.26 million $148,637
Jul 2, 12 AM $0.0247
-0.37%
$7.25 million $149,117
Jul 1, 11 PM $0.0248
-0.05%
$7.27 million $148,999
Jul 1, 10 PM $0.0248
+0.42%
$7.28 million $149,931
Jul 1, 9 PM $0.0247
+0.27%
$7.25 million $148,623