Gods Unchained Historical Data

GODS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0586
+0.23%
$ 17.97 million $ 309,030
Dec 16, 6 AM $ 0.0585
+0.17%
$ 17.93 million $ 316,213
Dec 16, 5 AM $ 0.0584
-0.17%
$ 17.9 million $ 358,597
Dec 16, 4 AM $ 0.0585
+0.15%
$ 17.93 million $ 630,463
Dec 16, 3 AM $ 0.0584
+0.02%
$ 17.91 million $ 628,189
Dec 16, 2 AM $ 0.0584
+0.19%
$ 17.9 million $ 627,899
Dec 16, 1 AM $ 0.0583
-0.19%
$ 17.87 million $ 627,065
Dec 16, 12 AM $ 0.0584
+0.00%
$ 17.9 million $ 628,023
Dec 15, 11 PM $ 0.0584
+0.09%
$ 17.9 million $ 651,052
Dec 15, 10 PM $ 0.0583
-0.47%
$ 17.88 million $ 667,570
Dec 15, 9 PM $ 0.0586
+0.06%
$ 17.97 million $ 681,920
Dec 15, 8 PM $ 0.0586
-0.39%
$ 17.96 million $ 680,813
Dec 15, 7 PM $ 0.0588
-0.59%
$ 18.03 million $ 680,317
Dec 15, 6 PM $ 0.0592
-0.07%
$ 18.13 million $ 658,240
Dec 15, 5 PM $ 0.0592
-0.48%
$ 18.15 million $ 659,313
Dec 15, 4 PM $ 0.0595
-0.40%
$ 18.23 million $ 661,267
Dec 15, 3 PM $ 0.0597
-0.95%
$ 18.31 million $ 659,694
Dec 15, 2 PM $ 0.0603
-1.26%
$ 18.48 million $ 658,876
Dec 15, 1 PM $ 0.0611
+0.02%
$ 18.72 million $ 708,075
Dec 15, 12 PM $ 0.0611
-0.29%
$ 18.72 million $ 706,620
Dec 15, 11 AM $ 0.0612
-0.03%
$ 18.77 million $ 704,169
Dec 15, 10 AM $ 0.0612
+0.37%
$ 18.78 million $ 713,510
Dec 15, 9 AM $ 0.061
+0.94%
$ 18.71 million $ 718,301
Dec 15, 8 AM $ 0.0605
+0.65%
$ 18.53 million $ 725,581
Dec 15, 7 AM $ 0.0601
-0.62%
$ 18.41 million $ 720,237
Dec 15, 6 AM $ 0.0604
+0.48%
$ 18.53 million $ 714,108
Dec 15, 5 AM $ 0.0601
-1.26%
$ 18.44 million $ 688,560
Dec 15, 4 AM $ 0.0609
+0.10%
$ 18.67 million $ 417,449
Dec 15, 3 AM $ 0.0609
-0.06%
$ 18.66 million $ 418,350
Dec 15, 2 AM $ 0.0609
+0.38%
$ 18.67 million $ 430,567
Dec 15, 1 AM $ 0.0607
+0.92%
$ 18.59 million $ 438,245
Dec 15, 12 AM $ 0.0601
-0.25%
$ 18.42 million $ 437,985
Dec 14, 11 PM $ 0.0603
-0.45%
$ 18.47 million $ 424,493
Dec 14, 10 PM $ 0.0605
-0.69%
$ 18.55 million $ 423,564
Dec 14, 9 PM $ 0.0609
-0.08%
$ 18.68 million $ 411,854
Dec 14, 8 PM $ 0.061
-0.08%
$ 18.7 million $ 412,214
Dec 14, 7 PM $ 0.061
+0.02%
$ 18.71 million $ 412,226
Dec 14, 6 PM $ 0.061
+0.06%
$ 18.71 million $ 409,309
Dec 14, 5 PM $ 0.061
-0.14%
$ 18.7 million $ 401,884
Dec 14, 4 PM $ 0.0611
+0.01%
$ 18.72 million $ 399,649
Dec 14, 3 PM $ 0.0611
-0.01%
$ 18.72 million $ 399,165
Dec 14, 2 PM $ 0.0611
-1.31%
$ 18.72 million $ 398,003
Dec 14, 1 PM $ 0.0619
-0.06%
$ 18.97 million $ 351,280
Dec 14, 12 PM $ 0.0619
+0.01%
$ 18.98 million $ 351,063
Dec 14, 11 AM $ 0.0619
-0.52%
$ 18.98 million $ 361,048
Dec 14, 10 AM $ 0.0622
-0.26%
$ 19.08 million $ 351,432
Dec 14, 9 AM $ 0.0624
-0.74%
$ 19.13 million $ 342,360
Dec 14, 8 AM $ 0.0629
+0.01%
$ 19.27 million $ 338,638
Dec 14, 7 AM $ 0.0629
+0.12%
$ 19.27 million $ 339,522
Dec 14, 6 AM $ 0.0628
+0.00%
$ 19.24 million $ 341,645