Gods Unchained Historical Data

GODS Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.0351
-0.27%
$10.41 million $429,380
May 2, 10 AM $0.0352
-0.35%
$10.44 million $430,651
May 2, 9 AM $0.0353
-0.24%
$10.48 million $429,284
May 2, 8 AM $0.0354
-0.84%
$10.5 million $425,922
May 2, 7 AM $0.0357
-0.68%
$10.59 million $417,215
May 2, 6 AM $0.036
-0.34%
$10.66 million $418,404
May 2, 5 AM $0.0361
-0.28%
$10.7 million $413,584
May 2, 4 AM $0.0362
-0.35%
$10.73 million $413,635
May 2, 3 AM $0.0363
-0.13%
$10.77 million $415,650
May 2, 2 AM $0.0364
-0.29%
$10.78 million $421,374
May 2, 1 AM $0.0365
+0.12%
$10.81 million $420,460
May 2, 12 AM $0.0364
-0.13%
$10.8 million $423,390
May 1, 11 PM $0.0365
+0.02%
$10.81 million $430,508
May 1, 10 PM $0.0365
-0.21%
$10.81 million $430,582
May 1, 9 PM $0.0366
+0.55%
$10.84 million $431,638
May 1, 8 PM $0.0364
-0.10%
$10.78 million $434,188
May 1, 7 PM $0.0364
-0.06%
$10.79 million $463,590
May 1, 6 PM $0.0364
-0.06%
$10.79 million $453,689
May 1, 5 PM $0.0364
-0.12%
$10.8 million $450,074
May 1, 4 PM $0.0365
-0.28%
$10.81 million $444,115
May 1, 3 PM $0.0366
-0.44%
$10.84 million $443,200
May 1, 2 PM $0.0367
-0.09%
$10.89 million $443,290
May 1, 1 PM $0.0368
-0.91%
$10.9 million $444,780
May 1, 12 PM $0.0371
+0.47%
$11 million $439,938
May 1, 11 AM $0.0369
-0.40%
$10.95 million $392,106
May 1, 10 AM $0.0371
+0.18%
$10.99 million $390,175
May 1, 9 AM $0.037
-0.10%
$10.97 million $389,892
May 1, 8 AM $0.0371
+0.12%
$10.98 million $387,989
May 1, 7 AM $0.037
-0.34%
$10.97 million $390,861
May 1, 6 AM $0.0371
+0.34%
$11.01 million $390,675
May 1, 5 AM $0.037
-0.14%
$10.97 million $392,157
May 1, 4 AM $0.0371
-0.63%
$10.99 million $390,596
May 1, 3 AM $0.0373
+0.19%
$11.06 million $388,647
May 1, 2 AM $0.0372
-0.72%
$11.04 million $384,730
May 1, 1 AM $0.0375
-0.05%
$11.12 million $386,422
May 1, 12 AM $0.0375
+1.05%
$11.12 million $380,448
Apr 30, 11 PM $0.0371
-0.25%
$11.01 million $368,636
Apr 30, 10 PM $0.0372
-0.34%
$11.03 million $368,471
Apr 30, 9 PM $0.0373
+0.62%
$11.07 million $367,587
Apr 30, 8 PM $0.0371
+1.73%
$11 million $367,630
Apr 30, 7 PM $0.0365
+0.07%
$10.82 million $339,467
Apr 30, 6 PM $0.0365
+0.23%
$10.81 million $339,531
Apr 30, 5 PM $0.0364
+0.14%
$10.78 million $338,477
Apr 30, 4 PM $0.0363
-0.16%
$10.77 million $339,458
Apr 30, 3 PM $0.0364
+0.29%
$10.78 million $338,157
Apr 30, 2 PM $0.0363
-0.50%
$10.75 million $342,230
Apr 30, 1 PM $0.0365
-0.38%
$10.81 million $340,095
Apr 30, 12 PM $0.0366
-0.29%
$10.85 million $341,633
Apr 30, 11 AM $0.0367
+0.25%
$10.88 million $339,163
Apr 30, 10 AM $0.0366
+0.03%
$10.85 million $341,509