Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.0246
-0.09%
$7.23 million $148,423
Jul 1, 7 PM $0.0246
-0.02%
$7.23 million $149,074
Jul 1, 6 PM $0.0246
-0.38%
$7.24 million $149,632
Jul 1, 5 PM $0.0247
+0.16%
$7.26 million $149,990
Jul 1, 4 PM $0.0247
-0.04%
$7.25 million $148,365
Jul 1, 3 PM $0.0247
+0.23%
$7.26 million $149,411
Jul 1, 2 PM $0.0246
+0.90%
$7.24 million $150,210
Jul 1, 1 PM $0.0244
+0.39%
$7.18 million $147,725
Jul 1, 12 PM $0.0243
-0.37%
$7.15 million $150,259
Jul 1, 11 AM $0.0244
+0.02%
$7.18 million $151,722
Jul 1, 10 AM $0.0244
-0.05%
$7.17 million $151,955
Jul 1, 9 AM $0.0244
+0.04%
$7.18 million $153,100
Jul 1, 8 AM $0.0244
-0.17%
$7.17 million $154,479
Jul 1, 7 AM $0.0245
-0.92%
$7.19 million $156,431
Jul 1, 6 AM $0.0247
-0.06%
$7.25 million $154,412
Jul 1, 5 AM $0.0247
-0.67%
$7.26 million $156,494
Jul 1, 4 AM $0.0249
+0.15%
$7.31 million $159,621
Jul 1, 3 AM $0.0248
+0.28%
$7.29 million $160,010
Jul 1, 2 AM $0.0248
+0.26%
$7.27 million $161,418
Jul 1, 1 AM $0.0247
+0.04%
$7.26 million $161,578
Jul 1, 12 AM $0.0247
+0.51%
$7.25 million $161,901
Jun 30, 11 PM $0.0246
-0.74%
$7.22 million $164,364
Jun 30, 10 PM $0.0247
+0.40%
$7.27 million $163,037
Jun 30, 9 PM $0.0246
-0.02%
$7.24 million $164,244
Jun 30, 8 PM $0.0246
-0.02%
$7.24 million $163,829
Jun 30, 7 PM $0.0246
+0.07%
$7.24 million $163,132
Jun 30, 6 PM $0.0246
-0.79%
$7.24 million $163,610
Jun 30, 5 PM $0.0248
-0.09%
$7.3 million $164,006
Jun 30, 4 PM $0.0248
+0.30%
$7.3 million $166,416
Jun 30, 3 PM $0.0248
-0.01%
$7.28 million $165,320
Jun 30, 2 PM $0.0248
+0.03%
$7.28 million $163,971
Jun 30, 1 PM $0.0248
-0.94%
$7.28 million $165,359
Jun 30, 12 PM $0.025
-0.14%
$7.35 million $163,130
Jun 30, 11 AM $0.025
-0.19%
$7.36 million $162,188
Jun 30, 10 AM $0.0251
+0.09%
$7.37 million $162,037
Jun 30, 9 AM $0.0251
+0.05%
$7.37 million $160,877
Jun 30, 8 AM $0.0251
-0.04%
$7.36 million $159,424
Jun 30, 7 AM $0.0251
+0.24%
$7.37 million $156,874
Jun 30, 6 AM $0.025
-0.17%
$7.35 million $154,667
Jun 30, 5 AM $0.025
+0.20%
$7.36 million $151,535
Jun 30, 4 AM $0.025
+0.29%
$7.35 million $148,455
Jun 30, 3 AM $0.0249
-0.10%
$7.32 million $147,627
Jun 30, 2 AM $0.0249
-0.06%
$7.33 million $145,490
Jun 30, 1 AM $0.025
+0.00%
$7.34 million $145,330
Jun 30, 12 AM $0.025
-0.40%
$7.34 million $144,375
Jun 29, 11 PM $0.0251
+0.05%
$7.37 million $142,542
Jun 29, 10 PM $0.0251
-0.44%
$7.36 million $143,332
Jun 29, 9 PM $0.0252
-0.06%
$7.39 million $141,816
Jun 29, 8 PM $0.0252
-0.05%
$7.4 million $142,284
Jun 29, 7 PM $0.0252
-0.13%
$7.4 million $142,245