Gods Unchained Historical Data

GODS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0348
+0.16%
$ 10.44 million $ 186,935
Mar 14, 4 AM $ 0.0347
+0.03%
$ 10.42 million $ 186,977
Mar 14, 3 AM $ 0.0347
-0.01%
$ 10.42 million $ 187,179
Mar 14, 2 AM $ 0.0347
+0.00%
$ 10.42 million $ 187,536
Mar 14, 1 AM $ 0.0347
+0.13%
$ 10.42 million $ 188,369
Mar 14, 12 AM $ 0.0347
-0.61%
$ 10.41 million $ 188,864
Mar 13, 11 PM $ 0.0349
+0.39%
$ 10.47 million $ 193,283
Mar 13, 10 PM $ 0.0347
-0.67%
$ 10.43 million $ 193,479
Mar 13, 9 PM $ 0.035
+0.06%
$ 10.5 million $ 192,638
Mar 13, 8 PM $ 0.035
-0.20%
$ 10.49 million $ 193,519
Mar 13, 7 PM $ 0.035
-0.10%
$ 10.52 million $ 196,011
Mar 13, 6 PM $ 0.0351
+0.09%
$ 10.53 million $ 195,864
Mar 13, 5 PM $ 0.035
-0.77%
$ 10.52 million $ 192,846
Mar 13, 4 PM $ 0.0353
-0.28%
$ 10.6 million $ 192,964
Mar 13, 3 PM $ 0.0354
-0.25%
$ 10.63 million $ 197,218
Mar 13, 2 PM $ 0.0355
-0.81%
$ 10.65 million $ 205,895
Mar 13, 1 PM $ 0.0358
+0.47%
$ 10.74 million $ 213,308
Mar 13, 12 PM $ 0.0356
+0.61%
$ 10.69 million $ 211,407
Mar 13, 11 AM $ 0.0354
+0.18%
$ 10.63 million $ 210,164
Mar 13, 10 AM $ 0.0353
+0.23%
$ 10.61 million $ 209,258
Mar 13, 9 AM $ 0.0353
-0.01%
$ 10.58 million $ 214,259
Mar 13, 8 AM $ 0.0353
-0.26%
$ 10.58 million $ 218,625
Mar 13, 7 AM $ 0.0353
+0.18%
$ 10.61 million $ 220,422
Mar 13, 6 AM $ 0.0353
-0.19%
$ 10.59 million $ 222,127
Mar 13, 5 AM $ 0.0354
-0.23%
$ 10.61 million $ 222,616
Mar 13, 4 AM $ 0.0354
+0.33%
$ 10.64 million $ 223,474
Mar 13, 3 AM $ 0.0353
+0.15%
$ 10.6 million $ 227,445
Mar 13, 2 AM $ 0.0353
-0.04%
$ 10.59 million $ 229,321
Mar 13, 1 AM $ 0.0353
+0.14%
$ 10.59 million $ 231,853
Mar 13, 12 AM $ 0.0352
+1.17%
$ 10.58 million $ 232,424
Mar 12, 11 PM $ 0.0348
+0.24%
$ 10.45 million $ 236,884
Mar 12, 10 PM $ 0.0347
+0.05%
$ 10.43 million $ 240,492
Mar 12, 9 PM $ 0.0347
-0.28%
$ 10.42 million $ 241,341
Mar 12, 8 PM $ 0.0348
-0.05%
$ 10.45 million $ 268,480
Mar 12, 7 PM $ 0.0348
-0.01%
$ 10.46 million $ 270,085
Mar 12, 6 PM $ 0.0348
-0.30%
$ 10.46 million $ 270,691
Mar 12, 5 PM $ 0.0349
+0.00%
$ 10.49 million $ 271,233
Mar 12, 4 PM $ 0.0349
-0.22%
$ 10.49 million $ 277,905
Mar 12, 3 PM $ 0.035
+0.65%
$ 10.52 million $ 273,105
Mar 12, 2 PM $ 0.0348
-0.67%
$ 10.45 million $ 265,361
Mar 12, 1 PM $ 0.035
-0.09%
$ 10.52 million $ 257,761
Mar 12, 12 PM $ 0.0351
-0.73%
$ 10.53 million $ 262,988
Mar 12, 11 AM $ 0.0353
+0.24%
$ 10.61 million $ 272,814
Mar 12, 10 AM $ 0.0352
+0.48%
$ 10.58 million $ 280,507
Mar 12, 9 AM $ 0.0351
+0.39%
$ 10.53 million $ 283,910
Mar 12, 8 AM $ 0.0349
+0.01%
$ 10.49 million $ 280,226
Mar 12, 7 AM $ 0.0349
+0.78%
$ 10.49 million $ 278,396
Mar 12, 6 AM $ 0.0347
+0.52%
$ 10.41 million $ 277,192
Mar 12, 5 AM $ 0.0345
-0.25%
$ 10.35 million $ 276,189
Mar 12, 4 AM $ 0.0346
-0.46%
$ 10.38 million $ 275,668