Gods Unchained Historical Data

GODS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0629
+0.12%
$ 19.27 million $ 339,522
Dec 14, 6 AM $ 0.0628
+0.00%
$ 19.24 million $ 341,645
Dec 14, 5 AM $ 0.0628
-0.21%
$ 19.25 million $ 323,973
Dec 14, 4 AM $ 0.0629
-0.65%
$ 19.28 million $ 319,205
Dec 14, 3 AM $ 0.0633
-0.29%
$ 19.41 million $ 319,818
Dec 14, 2 AM $ 0.0635
-0.12%
$ 19.47 million $ 309,339
Dec 14, 1 AM $ 0.0636
-0.11%
$ 19.49 million $ 299,886
Dec 14, 12 AM $ 0.0636
+0.59%
$ 19.51 million $ 291,498
Dec 13, 11 PM $ 0.0633
+0.01%
$ 19.4 million $ 278,798
Dec 13, 10 PM $ 0.0633
-0.10%
$ 19.4 million $ 261,839
Dec 13, 9 PM $ 0.0633
-0.54%
$ 19.41 million $ 260,794
Dec 13, 8 PM $ 0.0637
-0.09%
$ 19.52 million $ 261,456
Dec 13, 7 PM $ 0.0637
-0.01%
$ 19.54 million $ 262,582
Dec 13, 6 PM $ 0.0637
-0.05%
$ 19.54 million $ 266,642
Dec 13, 5 PM $ 0.0638
+0.04%
$ 19.55 million $ 271,319
Dec 13, 4 PM $ 0.0637
+0.23%
$ 19.54 million $ 281,853
Dec 13, 3 PM $ 0.0636
+0.16%
$ 19.5 million $ 289,210
Dec 13, 2 PM $ 0.0635
+0.06%
$ 19.46 million $ 297,069
Dec 13, 1 PM $ 0.0635
-0.06%
$ 19.45 million $ 297,593
Dec 13, 12 PM $ 0.0635
+0.08%
$ 19.46 million $ 298,679
Dec 13, 11 AM $ 0.0634
-0.53%
$ 19.45 million $ 291,286
Dec 13, 10 AM $ 0.0638
+0.09%
$ 19.55 million $ 302,024
Dec 13, 9 AM $ 0.0637
-0.26%
$ 19.53 million $ 327,168
Dec 13, 8 AM $ 0.0639
+0.28%
$ 19.58 million $ 411,253
Dec 13, 7 AM $ 0.0637
+0.31%
$ 19.53 million $ 412,131
Dec 13, 6 AM $ 0.0635
-0.18%
$ 19.47 million $ 445,908
Dec 13, 5 AM $ 0.0636
-0.12%
$ 19.5 million $ 455,554
Dec 13, 4 AM $ 0.0637
-0.19%
$ 19.52 million $ 462,882
Dec 13, 3 AM $ 0.0638
+0.02%
$ 19.56 million $ 461,931
Dec 13, 2 AM $ 0.0638
+0.12%
$ 19.56 million $ 462,050
Dec 13, 1 AM $ 0.0637
+0.21%
$ 19.53 million $ 462,218
Dec 13, 12 AM $ 0.0636
-0.07%
$ 19.49 million $ 470,750
Dec 12, 11 PM $ 0.0636
-0.11%
$ 19.51 million $ 478,408
Dec 12, 10 PM $ 0.0637
+0.11%
$ 19.53 million $ 481,730
Dec 12, 9 PM $ 0.0636
+0.85%
$ 19.51 million $ 483,797
Dec 12, 8 PM $ 0.0631
-0.04%
$ 19.34 million $ 481,487
Dec 12, 7 PM $ 0.0631
-0.05%
$ 19.35 million $ 482,286
Dec 12, 6 PM $ 0.0632
+0.44%
$ 19.36 million $ 490,115
Dec 12, 5 PM $ 0.0629
-0.08%
$ 19.28 million $ 490,478
Dec 12, 4 PM $ 0.0629
-0.87%
$ 19.29 million $ 484,788
Dec 12, 3 PM $ 0.0635
-1.43%
$ 19.46 million $ 488,072
Dec 12, 2 PM $ 0.0644
+0.15%
$ 19.74 million $ 486,096
Dec 12, 1 PM $ 0.0643
+0.03%
$ 19.71 million $ 488,824
Dec 12, 12 PM $ 0.0643
-0.09%
$ 19.71 million $ 490,964
Dec 12, 11 AM $ 0.0643
-1.10%
$ 19.72 million $ 493,118
Dec 12, 10 AM $ 0.0651
+2.61%
$ 19.94 million $ 498,332
Dec 12, 9 AM $ 0.0634
-0.52%
$ 19.44 million $ 556,124
Dec 12, 8 AM $ 0.0637
+0.01%
$ 19.54 million $ 477,499
Dec 12, 7 AM $ 0.0637
+1.32%
$ 19.54 million $ 523,046
Dec 12, 6 AM $ 0.0629
-0.64%
$ 19.28 million $ 499,446