Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.0252
-0.13%
$7.4 million $142,245
Jun 29, 6 PM $0.0252
-0.04%
$7.41 million $141,419
Jun 29, 5 PM $0.0252
+0.27%
$7.41 million $141,076
Jun 29, 4 PM $0.0252
+0.01%
$7.39 million $139,862
Jun 29, 3 PM $0.0252
-0.01%
$7.39 million $139,912
Jun 29, 2 PM $0.0252
-0.65%
$7.4 million $139,498
Jun 29, 1 PM $0.0253
-0.33%
$7.44 million $143,401
Jun 29, 12 PM $0.0254
+0.06%
$7.47 million $144,536
Jun 29, 11 AM $0.0254
-0.23%
$7.46 million $148,330
Jun 29, 10 AM $0.0255
+0.00%
$7.48 million $150,794
Jun 29, 9 AM $0.0255
-0.15%
$7.48 million $152,538
Jun 29, 8 AM $0.0255
-0.12%
$7.49 million $152,836
Jun 29, 7 AM $0.0255
+0.80%
$7.5 million $151,682
Jun 29, 6 AM $0.0253
+0.31%
$7.44 million $151,428
Jun 29, 5 AM $0.0252
-0.46%
$7.42 million $151,450
Jun 29, 4 AM $0.0254
+0.58%
$7.45 million $151,476
Jun 29, 3 AM $0.0252
+0.56%
$7.41 million $150,840
Jun 29, 2 AM $0.0251
-0.04%
$7.37 million $149,581
Jun 29, 1 AM $0.0251
+0.03%
$7.37 million $148,858
Jun 29, 12 AM $0.0251
-0.11%
$7.37 million $149,400
Jun 28, 11 PM $0.0251
+0.10%
$7.38 million $149,364
Jun 28, 10 PM $0.0251
-0.04%
$7.37 million $149,444
Jun 28, 9 PM $0.0251
+0.00%
$7.37 million $149,668
Jun 28, 8 PM $0.0251
+0.07%
$7.37 million $149,682
Jun 28, 7 PM $0.0251
-0.47%
$7.37 million $150,088
Jun 28, 6 PM $0.0252
+0.02%
$7.4 million $151,058
Jun 28, 5 PM $0.0252
-0.34%
$7.4 million $150,879
Jun 28, 4 PM $0.0253
-0.16%
$7.43 million $149,502
Jun 28, 3 PM $0.0253
-0.06%
$7.44 million $153,117
Jun 28, 2 PM $0.0253
+0.03%
$7.44 million $152,716
Jun 28, 1 PM $0.0253
-0.25%
$7.44 million $148,488
Jun 28, 12 PM $0.0254
+0.02%
$7.46 million $149,160
Jun 28, 11 AM $0.0254
+1.08%
$7.46 million $144,907
Jun 28, 10 AM $0.0251
-0.15%
$7.38 million $143,056
Jun 28, 9 AM $0.0251
-0.10%
$7.39 million $143,932
Jun 28, 8 AM $0.0252
-0.05%
$7.4 million $144,561
Jun 28, 7 AM $0.0252
-0.02%
$7.4 million $145,490
Jun 28, 6 AM $0.0252
-0.15%
$7.4 million $145,658
Jun 28, 5 AM $0.0252
-0.32%
$7.41 million $146,026
Jun 28, 4 AM $0.0253
-0.01%
$7.44 million $147,516
Jun 28, 3 AM $0.0253
+0.13%
$7.44 million $147,836
Jun 28, 2 AM $0.0253
+0.30%
$7.43 million $151,634
Jun 28, 1 AM $0.0252
-0.21%
$7.4 million $170,855
Jun 28, 12 AM $0.0253
+0.00%
$7.42 million $213,828
Jun 27, 11 PM $0.0253
+0.04%
$7.42 million $225,167
Jun 27, 10 PM $0.0252
+0.01%
$7.42 million $239,258
Jun 27, 9 PM $0.0252
-0.20%
$7.42 million $239,278
Jun 27, 8 PM $0.0253
+0.24%
$7.43 million $245,533
Jun 27, 7 PM $0.0252
-0.40%
$7.41 million $245,171
Jun 27, 6 PM $0.0253
-0.21%
$7.44 million $245,849