Gods Unchained Historical Data

GODS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.0366
+0.03%
$10.85 million $341,509
Apr 30, 9 AM $0.0366
+0.06%
$10.85 million $340,829
Apr 30, 8 AM $0.0366
-0.68%
$10.85 million $344,791
Apr 30, 7 AM $0.0368
+0.35%
$10.92 million $344,042
Apr 30, 6 AM $0.0367
-0.67%
$10.88 million $343,523
Apr 30, 5 AM $0.037
-0.40%
$10.95 million $343,923
Apr 30, 4 AM $0.0371
-0.16%
$11 million $344,807
Apr 30, 3 AM $0.0372
-0.06%
$11.01 million $352,835
Apr 30, 2 AM $0.0372
-1.55%
$11.02 million $357,359
Apr 30, 1 AM $0.0378
-0.47%
$11.19 million $368,723
Apr 30, 12 AM $0.0379
-0.47%
$11.25 million $378,674
Apr 29, 11 PM $0.0381
+0.23%
$11.3 million $380,583
Apr 29, 10 PM $0.038
+0.50%
$11.27 million $378,311
Apr 29, 9 PM $0.0378
+1.65%
$11.22 million $387,734
Apr 29, 8 PM $0.0372
+0.13%
$11.03 million $383,010
Apr 29, 7 PM $0.0372
+0.08%
$11.02 million $383,200
Apr 29, 6 PM $0.0371
-0.57%
$11.01 million $395,713
Apr 29, 5 PM $0.0374
+0.49%
$11.07 million $412,168
Apr 29, 4 PM $0.0372
-0.46%
$11.02 million $410,161
Apr 29, 3 PM $0.0374
-1.27%
$11.07 million $410,871
Apr 29, 2 PM $0.0378
-0.39%
$11.21 million $409,149
Apr 29, 1 PM $0.038
-0.45%
$11.26 million $413,283
Apr 29, 12 PM $0.0382
-0.12%
$11.31 million $411,911
Apr 29, 11 AM $0.0382
-1.75%
$11.32 million $404,742
Apr 29, 10 AM $0.0389
-0.20%
$11.52 million $407,715
Apr 29, 9 AM $0.039
+0.26%
$11.55 million $410,915
Apr 29, 8 AM $0.0389
-0.01%
$11.52 million $411,294
Apr 29, 7 AM $0.0389
+0.00%
$11.52 million $424,191
Apr 29, 6 AM $0.0389
-0.30%
$11.52 million $432,699
Apr 29, 5 AM $0.039
-0.14%
$11.55 million $470,146
Apr 29, 4 AM $0.039
-0.95%
$11.57 million $493,861
Apr 29, 3 AM $0.0394
-0.07%
$11.68 million $544,309
Apr 29, 2 AM $0.0394
+2.03%
$11.69 million $549,750
Apr 29, 1 AM $0.0387
+0.11%
$11.46 million $536,655
Apr 29, 12 AM $0.0386
-0.20%
$11.45 million $556,319
Apr 28, 11 PM $0.0387
-0.08%
$11.47 million $616,390
Apr 28, 10 PM $0.0387
-0.44%
$11.48 million $636,057
Apr 28, 9 PM $0.0389
+0.48%
$11.53 million $630,221
Apr 28, 8 PM $0.0387
+0.68%
$11.47 million $631,505
Apr 28, 7 PM $0.0384
+2.37%
$11.4 million $633,393
Apr 28, 6 PM $0.0376
-0.29%
$11.13 million $621,753
Apr 28, 5 PM $0.0377
+0.21%
$11.16 million $610,131
Apr 28, 4 PM $0.0376
-0.63%
$11.14 million $613,858
Apr 28, 3 PM $0.0378
+0.30%
$11.21 million $618,626
Apr 28, 2 PM $0.0377
-0.21%
$11.18 million $630,595
Apr 28, 1 PM $0.0378
-0.34%
$11.2 million $632,255
Apr 28, 12 PM $0.0379
+0.04%
$11.24 million $641,217
Apr 28, 11 AM $0.0379
-0.76%
$11.23 million $640,973
Apr 28, 10 AM $0.0382
-0.70%
$11.32 million $638,108
Apr 28, 9 AM $0.0385
-0.41%
$11.4 million $636,237