Gods Unchained Historical Data

GODS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0629
-0.64%
$ 19.28 million $ 499,446
Dec 12, 5 AM $ 0.0633
-0.57%
$ 19.41 million $ 501,493
Dec 12, 4 AM $ 0.0637
-0.07%
$ 19.52 million $ 512,275
Dec 12, 3 AM $ 0.0637
-0.17%
$ 19.53 million $ 516,513
Dec 12, 2 AM $ 0.0638
+0.39%
$ 19.57 million $ 523,090
Dec 12, 1 AM $ 0.0636
-0.06%
$ 19.49 million $ 524,352
Dec 12, 12 AM $ 0.0636
+0.15%
$ 19.5 million $ 524,885
Dec 11, 11 PM $ 0.0635
+0.03%
$ 19.47 million $ 520,748
Dec 11, 10 PM $ 0.0635
-0.48%
$ 19.47 million $ 516,412
Dec 11, 9 PM $ 0.0638
+0.27%
$ 19.56 million $ 514,883
Dec 11, 8 PM $ 0.0636
-0.05%
$ 19.51 million $ 514,798
Dec 11, 7 PM $ 0.0637
+0.29%
$ 19.52 million $ 539,342
Dec 11, 6 PM $ 0.0635
+0.85%
$ 19.46 million $ 561,758
Dec 11, 5 PM $ 0.0629
+0.10%
$ 19.3 million $ 554,269
Dec 11, 4 PM $ 0.0629
+0.11%
$ 19.28 million $ 554,964
Dec 11, 3 PM $ 0.0628
+0.47%
$ 19.26 million $ 549,631
Dec 11, 2 PM $ 0.0625
-0.12%
$ 19.17 million $ 549,749
Dec 11, 1 PM $ 0.0626
+0.34%
$ 19.19 million $ 553,052
Dec 11, 12 PM $ 0.0624
-0.14%
$ 19.13 million $ 524,473
Dec 11, 11 AM $ 0.0625
+0.56%
$ 19.15 million $ 518,242
Dec 11, 10 AM $ 0.0621
-1.31%
$ 19.04 million $ 498,990
Dec 11, 9 AM $ 0.0629
-0.55%
$ 19.3 million $ 412,892
Dec 11, 8 AM $ 0.0633
+0.54%
$ 19.4 million $ 400,425
Dec 11, 7 AM $ 0.0629
+0.81%
$ 19.29 million $ 346,855
Dec 11, 6 AM $ 0.0624
+0.05%
$ 19.14 million $ 329,834
Dec 11, 5 AM $ 0.0624
-0.04%
$ 19.13 million $ 323,501
Dec 11, 4 AM $ 0.0624
+0.81%
$ 19.14 million $ 308,326
Dec 11, 3 AM $ 0.0619
-0.78%
$ 18.98 million $ 335,936
Dec 11, 2 AM $ 0.0624
-1.44%
$ 19.13 million $ 336,728
Dec 11, 1 AM $ 0.0633
-0.67%
$ 19.41 million $ 309,621
Dec 11, 12 AM $ 0.0637
-0.31%
$ 19.54 million $ 302,728
Dec 10, 11 PM $ 0.0639
-0.16%
$ 19.6 million $ 327,735
Dec 10, 10 PM $ 0.0641
-0.34%
$ 19.64 million $ 299,419
Dec 10, 9 PM $ 0.0643
-1.00%
$ 19.7 million $ 298,716
Dec 10, 8 PM $ 0.0649
-0.54%
$ 19.9 million $ 302,484
Dec 10, 7 PM $ 0.0653
+0.12%
$ 20.01 million $ 281,586
Dec 10, 6 PM $ 0.0652
-0.26%
$ 19.99 million $ 278,586
Dec 10, 5 PM $ 0.0654
+0.53%
$ 20.04 million $ 281,710
Dec 10, 4 PM $ 0.065
+0.45%
$ 19.94 million $ 286,362
Dec 10, 3 PM $ 0.0648
-0.32%
$ 19.85 million $ 296,081
Dec 10, 2 PM $ 0.065
+0.12%
$ 19.92 million $ 294,675
Dec 10, 1 PM $ 0.0649
+0.59%
$ 19.89 million $ 296,263
Dec 10, 12 PM $ 0.0645
-0.30%
$ 19.77 million $ 297,269
Dec 10, 11 AM $ 0.0647
-0.11%
$ 19.83 million $ 301,071
Dec 10, 10 AM $ 0.0648
-0.26%
$ 19.85 million $ 305,634
Dec 10, 9 AM $ 0.0649
-0.31%
$ 19.91 million $ 315,284
Dec 10, 8 AM $ 0.0651
-0.06%
$ 19.97 million $ 329,389
Dec 10, 7 AM $ 0.0652
-0.13%
$ 19.98 million $ 345,620
Dec 10, 6 AM $ 0.0653
+0.63%
$ 20.01 million $ 469,647
Dec 10, 5 AM $ 0.0649
+0.12%
$ 19.88 million $ 465,856