Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.0253
-0.21%
$7.44 million $245,849
Jun 27, 5 PM $0.0254
-0.25%
$7.46 million $248,675
Jun 27, 4 PM $0.0254
+0.50%
$7.48 million $248,802
Jun 27, 3 PM $0.0253
+0.05%
$7.44 million $245,398
Jun 27, 2 PM $0.0253
+0.45%
$7.44 million $246,255
Jun 27, 1 PM $0.0252
+0.75%
$7.4 million $246,543
Jun 27, 12 PM $0.025
-0.11%
$7.35 million $244,789
Jun 27, 11 AM $0.025
+0.10%
$7.36 million $250,087
Jun 27, 10 AM $0.025
-0.27%
$7.35 million $251,003
Jun 27, 9 AM $0.0251
+0.11%
$7.37 million $252,150
Jun 27, 8 AM $0.025
-0.09%
$7.36 million $255,254
Jun 27, 7 AM $0.0251
+0.09%
$7.37 million $258,487
Jun 27, 6 AM $0.025
+0.09%
$7.36 million $263,603
Jun 27, 5 AM $0.025
-0.17%
$7.35 million $272,364
Jun 27, 4 AM $0.0251
+0.38%
$7.36 million $273,709
Jun 27, 3 AM $0.025
+0.02%
$7.34 million $273,574
Jun 27, 2 AM $0.025
-3.29%
$7.34 million $272,595
Jun 27, 1 AM $0.0258
+5.86%
$7.59 million $267,395
Jun 27, 12 AM $0.0245
+1.50%
$7.21 million $220,044
Jun 26, 11 PM $0.0242
+0.89%
$7.11 million $209,489
Jun 26, 10 PM $0.024
+0.12%
$7.04 million $196,835
Jun 26, 9 PM $0.0239
-0.06%
$7.03 million $200,327
Jun 26, 8 PM $0.024
+0.13%
$7.04 million $200,741
Jun 26, 7 PM $0.0239
-0.12%
$7.03 million $201,304
Jun 26, 6 PM $0.0239
+0.29%
$7.04 million $200,619
Jun 26, 5 PM $0.0239
-0.01%
$7.02 million $198,714
Jun 26, 4 PM $0.0239
+0.01%
$7.02 million $199,018
Jun 26, 3 PM $0.0239
-0.26%
$7.02 million $203,959
Jun 26, 2 PM $0.0239
-0.09%
$7.04 million $216,882
Jun 26, 1 PM $0.024
+0.10%
$7.04 million $215,855
Jun 26, 12 PM $0.0239
+0.11%
$7.03 million $213,413
Jun 26, 11 AM $0.0239
-0.45%
$7.03 million $209,047
Jun 26, 10 AM $0.024
+0.08%
$7.06 million $208,644
Jun 26, 9 AM $0.024
-0.19%
$7.05 million $208,469
Jun 26, 8 AM $0.024
-1.09%
$7.07 million $204,566
Jun 26, 7 AM $0.0243
+0.46%
$7.14 million $202,233
Jun 26, 6 AM $0.0242
-0.67%
$7.11 million $196,712
Jun 26, 5 AM $0.0244
+0.41%
$7.16 million $192,506
Jun 26, 4 AM $0.0243
-0.06%
$7.14 million $190,392
Jun 26, 3 AM $0.0243
+0.15%
$7.14 million $190,043
Jun 26, 2 AM $0.0243
-2.44%
$7.13 million $187,454
Jun 26, 1 AM $0.0249
-0.04%
$7.31 million $178,919
Jun 26, 12 AM $0.0249
-0.09%
$7.31 million $177,856
Jun 25, 11 PM $0.0249
-0.51%
$7.32 million $175,560
Jun 25, 10 PM $0.025
+0.24%
$7.36 million $172,464
Jun 25, 9 PM $0.025
-1.02%
$7.34 million $168,333
Jun 25, 8 PM $0.0252
-0.10%
$7.41 million $163,984
Jun 25, 7 PM $0.0253
+0.55%
$7.42 million $163,480
Jun 25, 6 PM $0.0251
+0.02%
$7.38 million $164,875
Jun 25, 5 PM $0.0251
-0.22%
$7.38 million $165,634