Gods Unchained Historical Data

GODS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.0385
-0.41%
$11.4 million $636,237
Apr 28, 8 AM $0.0386
-0.57%
$11.45 million $634,645
Apr 28, 7 AM $0.0388
-0.03%
$11.51 million $623,834
Apr 28, 6 AM $0.0389
-2.20%
$11.52 million $617,527
Apr 28, 5 AM $0.0397
+2.46%
$11.77 million $597,625
Apr 28, 4 AM $0.0388
-0.15%
$11.51 million $582,820
Apr 28, 3 AM $0.0389
+1.92%
$11.52 million $535,966
Apr 28, 2 AM $0.0381
-0.43%
$11.31 million $525,827
Apr 28, 1 AM $0.0383
+0.25%
$11.36 million $537,467
Apr 28, 12 AM $0.0382
-0.63%
$11.32 million $526,617
Apr 27, 11 PM $0.0384
+2.76%
$11.4 million $500,451
Apr 27, 10 PM $0.0374
+0.51%
$11.09 million $488,255
Apr 27, 9 PM $0.0372
+0.22%
$11.03 million $522,973
Apr 27, 8 PM $0.0371
-0.45%
$11 million $617,333
Apr 27, 7 PM $0.0373
+0.65%
$11.05 million $658,321
Apr 27, 6 PM $0.0371
+0.29%
$10.98 million $827,617
Apr 27, 5 PM $0.0369
+0.31%
$10.95 million $825,834
Apr 27, 4 PM $0.0368
+0.80%
$10.92 million $841,793
Apr 27, 3 PM $0.0365
-0.34%
$10.83 million $852,411
Apr 27, 2 PM $0.0367
-1.27%
$10.87 million $926,648
Apr 27, 1 PM $0.0371
-0.63%
$11.01 million $1.18 million
Apr 27, 12 PM $0.0374
-0.03%
$11.08 million $1.3 million
Apr 27, 11 AM $0.0374
+0.16%
$11.08 million $1.38 million
Apr 27, 10 AM $0.0373
-0.32%
$11.06 million $1.7 million
Apr 27, 9 AM $0.0374
+1.22%
$11.1 million $1.8 million
Apr 27, 8 AM $0.037
+0.90%
$10.97 million $1.93 million
Apr 27, 7 AM $0.0367
-0.56%
$10.87 million $1.94 million
Apr 27, 6 AM $0.0369
+1.42%
$10.93 million $1.97 million
Apr 27, 5 AM $0.0364
-1.71%
$10.78 million $2.06 million
Apr 27, 4 AM $0.037
-1.11%
$10.97 million $2.3 million
Apr 27, 3 AM $0.0374
+0.03%
$11.09 million $2.43 million
Apr 27, 2 AM $0.0374
+1.39%
$11.09 million $2.48 million
Apr 27, 1 AM $0.0369
+1.86%
$10.93 million $2.49 million
Apr 27, 12 AM $0.0362
-1.94%
$10.73 million $2.45 million
Apr 26, 11 PM $0.0369
-0.95%
$10.95 million $2.49 million
Apr 26, 10 PM $0.0373
-2.53%
$11.05 million $2.54 million
Apr 26, 9 PM $0.0383
+3.64%
$11.34 million $2.53 million
Apr 26, 8 PM $0.0369
+1.47%
$10.94 million $2.4 million
Apr 26, 7 PM $0.0364
+0.28%
$10.78 million $2.34 million
Apr 26, 6 PM $0.0363
-0.56%
$10.75 million $2.18 million
Apr 26, 5 PM $0.0365
-0.98%
$10.81 million $2.22 million
Apr 26, 4 PM $0.0368
-0.80%
$10.92 million $2.28 million
Apr 26, 3 PM $0.0371
+2.62%
$11 million $2.55 million
Apr 26, 2 PM $0.0362
+2.52%
$10.72 million $2.58 million
Apr 26, 1 PM $0.0353
-3.19%
$10.46 million $2.29 million
Apr 26, 12 PM $0.0364
-0.85%
$10.8 million $2.2 million
Apr 26, 11 AM $0.0368
-7.29%
$10.9 million $2.13 million
Apr 26, 10 AM $0.0397
+6.53%
$11.77 million $1.88 million
Apr 26, 9 AM $0.0373
+4.86%
$11.05 million $1.71 million
Apr 26, 8 AM $0.0356
-2.30%
$10.54 million $1.53 million