Gods Unchained Historical Data

GODS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0653
+0.63%
$ 20.01 million $ 469,647
Dec 10, 5 AM $ 0.0649
+0.12%
$ 19.88 million $ 465,856
Dec 10, 4 AM $ 0.0648
+0.10%
$ 19.85 million $ 467,711
Dec 10, 3 AM $ 0.0647
-0.26%
$ 19.84 million $ 460,704
Dec 10, 2 AM $ 0.0649
-0.14%
$ 19.89 million $ 461,202
Dec 10, 1 AM $ 0.065
-0.34%
$ 19.92 million $ 462,885
Dec 10, 12 AM $ 0.0652
-0.27%
$ 19.99 million $ 471,580
Dec 9, 11 PM $ 0.0654
-0.18%
$ 20.04 million $ 478,963
Dec 9, 10 PM $ 0.0655
-0.02%
$ 20.08 million $ 508,528
Dec 9, 9 PM $ 0.0655
-0.37%
$ 20.08 million $ 564,597
Dec 9, 8 PM $ 0.0657
-0.18%
$ 20.16 million $ 603,359
Dec 9, 7 PM $ 0.0659
+0.45%
$ 20.19 million $ 614,579
Dec 9, 6 PM $ 0.0656
-0.31%
$ 20.1 million $ 631,224
Dec 9, 5 PM $ 0.0658
-0.76%
$ 20.16 million $ 658,016
Dec 9, 4 PM $ 0.0663
+1.62%
$ 20.32 million $ 691,835
Dec 9, 3 PM $ 0.0652
+1.92%
$ 20 million $ 702,329
Dec 9, 2 PM $ 0.064
-0.52%
$ 19.62 million $ 717,021
Dec 9, 1 PM $ 0.0643
-0.34%
$ 19.72 million $ 745,425
Dec 9, 12 PM $ 0.0646
+0.99%
$ 19.79 million $ 751,177
Dec 9, 11 AM $ 0.0639
+0.28%
$ 19.6 million $ 754,245
Dec 9, 10 AM $ 0.0637
+0.11%
$ 19.54 million $ 768,910
Dec 9, 9 AM $ 0.0637
-0.26%
$ 19.52 million $ 810,631
Dec 9, 8 AM $ 0.0638
+0.34%
$ 19.56 million $ 805,493
Dec 9, 7 AM $ 0.0636
+0.39%
$ 19.5 million $ 794,353
Dec 9, 6 AM $ 0.0634
+0.00%
$ 19.43 million $ 666,632
Dec 9, 5 AM $ 0.0634
-0.08%
$ 19.43 million $ 692,122
Dec 9, 4 AM $ 0.0634
-0.06%
$ 19.44 million $ 763,894
Dec 9, 3 AM $ 0.0635
+0.33%
$ 19.46 million $ 798,677
Dec 9, 2 AM $ 0.0633
+0.11%
$ 19.39 million $ 809,099
Dec 9, 1 AM $ 0.0632
-0.90%
$ 19.37 million $ 823,342
Dec 9, 12 AM $ 0.0638
+0.08%
$ 19.55 million $ 829,918
Dec 8, 11 PM $ 0.0637
-0.73%
$ 19.53 million $ 821,458
Dec 8, 10 PM $ 0.0642
-2.30%
$ 19.68 million $ 797,357
Dec 8, 9 PM $ 0.0657
-0.21%
$ 20.14 million $ 768,044
Dec 8, 8 PM $ 0.0658
-0.90%
$ 20.18 million $ 741,657
Dec 8, 7 PM $ 0.0664
+1.27%
$ 20.36 million $ 733,155
Dec 8, 6 PM $ 0.0656
+1.40%
$ 20.11 million $ 699,158
Dec 8, 5 PM $ 0.0647
+1.14%
$ 19.83 million $ 678,064
Dec 8, 4 PM $ 0.064
-0.97%
$ 19.61 million $ 647,501
Dec 8, 3 PM $ 0.0646
-2.08%
$ 19.8 million $ 630,487
Dec 8, 2 PM $ 0.066
+0.71%
$ 20.22 million $ 622,785
Dec 8, 1 PM $ 0.0655
+0.19%
$ 20.08 million $ 612,851
Dec 8, 12 PM $ 0.0654
-0.12%
$ 20.04 million $ 609,958
Dec 8, 11 AM $ 0.0655
+1.96%
$ 20.06 million $ 612,282
Dec 8, 10 AM $ 0.0642
+0.09%
$ 19.68 million $ 662,098
Dec 8, 9 AM $ 0.0641
+0.35%
$ 19.66 million $ 754,476
Dec 8, 8 AM $ 0.0639
-0.42%
$ 19.59 million $ 842,752
Dec 8, 7 AM $ 0.0642
-0.03%
$ 19.68 million $ 838,708
Dec 8, 6 AM $ 0.0642
-0.03%
$ 19.69 million $ 837,769
Dec 8, 5 AM $ 0.0642
+0.26%
$ 19.69 million $ 811,906