Gods Unchained Historical Data

GODS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.0356
-2.30%
$10.54 million $1.53 million
Apr 26, 7 AM $0.0364
-0.36%
$10.79 million $1.53 million
Apr 26, 6 AM $0.0365
-1.97%
$10.83 million $1.51 million
Apr 26, 5 AM $0.0373
+2.81%
$11.06 million $1.4 million
Apr 26, 4 AM $0.0363
+1.50%
$10.76 million $1.14 million
Apr 26, 3 AM $0.0358
+0.22%
$10.61 million $1.02 million
Apr 26, 2 AM $0.0357
+5.65%
$10.58 million $970,666
Apr 26, 1 AM $0.0338
+0.24%
$10.01 million $908,693
Apr 26, 12 AM $0.0337
-3.26%
$9.99 million $914,224
Apr 25, 11 PM $0.0348
+2.89%
$10.32 million $991,082
Apr 25, 10 PM $0.0338
+0.97%
$10.03 million $917,288
Apr 25, 9 PM $0.0335
-0.20%
$9.93 million $903,798
Apr 25, 8 PM $0.0336
-0.88%
$9.95 million $900,096
Apr 25, 7 PM $0.0339
+0.40%
$10.04 million $897,062
Apr 25, 6 PM $0.0337
+0.05%
$10 million $875,180
Apr 25, 5 PM $0.0339
-2.99%
$10.06 million $841,930
Apr 25, 4 PM $0.035
-4.13%
$10.36 million $781,428
Apr 25, 3 PM $0.0361
+7.83%
$10.7 million $400,716
Apr 25, 2 PM $0.0335
-0.30%
$9.92 million $355,108
Apr 25, 1 PM $0.0336
+0.73%
$9.95 million $356,171
Apr 25, 12 PM $0.0333
-0.40%
$9.88 million $355,117
Apr 25, 11 AM $0.0335
-0.04%
$9.92 million $355,692
Apr 25, 10 AM $0.0335
+0.39%
$9.92 million $361,325
Apr 25, 9 AM $0.0333
-0.07%
$9.88 million $357,491
Apr 25, 8 AM $0.0334
-0.31%
$9.89 million $357,742
Apr 25, 7 AM $0.0335
+0.13%
$9.92 million $358,634
Apr 25, 6 AM $0.0334
-0.37%
$9.91 million $352,328
Apr 25, 5 AM $0.0336
+0.42%
$9.95 million $350,274
Apr 25, 4 AM $0.0334
-0.11%
$9.91 million $344,451
Apr 25, 3 AM $0.0334
+0.19%
$9.91 million $336,388
Apr 25, 2 AM $0.0334
+0.31%
$9.89 million $325,857
Apr 25, 1 AM $0.0333
+1.55%
$9.86 million $319,028
Apr 25, 12 AM $0.0328
+2.29%
$9.71 million $301,160
Apr 24, 11 PM $0.032
-0.23%
$9.5 million $201,845
Apr 24, 10 PM $0.0321
-0.25%
$9.51 million $200,903
Apr 24, 9 PM $0.0322
+0.01%
$9.54 million $198,375
Apr 24, 8 PM $0.0322
-0.02%
$9.54 million $200,256
Apr 24, 7 PM $0.0322
-0.09%
$9.54 million $200,028
Apr 24, 6 PM $0.0322
-0.35%
$9.55 million $198,715
Apr 24, 5 PM $0.0323
+0.12%
$9.58 million $196,317
Apr 24, 4 PM $0.0323
+0.45%
$9.57 million $199,301
Apr 24, 3 PM $0.0321
-0.12%
$9.52 million $198,988
Apr 24, 2 PM $0.0322
-0.19%
$9.53 million $203,721
Apr 24, 1 PM $0.0322
-0.09%
$9.55 million $202,338
Apr 24, 12 PM $0.0323
+0.03%
$9.56 million $200,679
Apr 24, 11 AM $0.0322
-0.05%
$9.56 million $204,462
Apr 24, 10 AM $0.0323
+0.22%
$9.56 million $201,610
Apr 24, 9 AM $0.0322
-0.12%
$9.54 million $203,043
Apr 24, 8 AM $0.0322
-0.74%
$9.55 million $203,050
Apr 24, 7 AM $0.0325
+0.10%
$9.62 million $203,416