Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.0251
-0.22%
$7.38 million $165,634
Jun 25, 4 PM $0.0252
-0.43%
$7.39 million $169,525
Jun 25, 3 PM $0.0253
-1.68%
$7.43 million $165,640
Jun 25, 2 PM $0.0257
+0.08%
$7.55 million $155,747
Jun 25, 1 PM $0.0257
-0.28%
$7.55 million $156,372
Jun 25, 12 PM $0.0258
+0.26%
$7.57 million $162,934
Jun 25, 11 AM $0.0257
-0.34%
$7.55 million $162,254
Jun 25, 10 AM $0.0258
-0.67%
$7.57 million $161,783
Jun 25, 9 AM $0.0259
+0.03%
$7.63 million $162,644
Jun 25, 8 AM $0.0259
-0.09%
$7.62 million $171,985
Jun 25, 7 AM $0.026
+0.07%
$7.63 million $179,495
Jun 25, 6 AM $0.0259
+0.13%
$7.62 million $178,581
Jun 25, 5 AM $0.0259
+0.59%
$7.61 million $178,253
Jun 25, 4 AM $0.0258
-0.12%
$7.57 million $177,720
Jun 25, 3 AM $0.0258
-0.32%
$7.58 million $177,805
Jun 25, 2 AM $0.0259
-0.03%
$7.6 million $175,355
Jun 25, 1 AM $0.0259
+0.01%
$7.61 million $180,715
Jun 25, 12 AM $0.0259
+0.09%
$7.6 million $191,873
Jun 24, 11 PM $0.0259
-0.46%
$7.6 million $193,394
Jun 24, 10 PM $0.026
-0.08%
$7.63 million $200,295
Jun 24, 9 PM $0.026
+0.05%
$7.64 million $206,221
Jun 24, 8 PM $0.026
+0.54%
$7.64 million $220,841
Jun 24, 7 PM $0.0258
-0.08%
$7.59 million $220,061
Jun 24, 6 PM $0.0259
-0.21%
$7.6 million $220,066
Jun 24, 5 PM $0.0259
-1.02%
$7.62 million $220,803
Jun 24, 4 PM $0.0262
-0.23%
$7.69 million $219,034
Jun 24, 3 PM $0.0262
-0.98%
$7.71 million $218,596
Jun 24, 2 PM $0.0265
+0.01%
$7.79 million $216,604
Jun 24, 1 PM $0.0265
-1.76%
$7.79 million $219,776
Jun 24, 12 PM $0.027
-0.06%
$7.93 million $215,554
Jun 24, 11 AM $0.027
+0.20%
$7.93 million $216,118
Jun 24, 10 AM $0.0269
-0.37%
$7.92 million $215,994
Jun 24, 9 AM $0.027
-0.36%
$7.95 million $214,739
Jun 24, 8 AM $0.0271
+0.27%
$7.98 million $205,723
Jun 24, 7 AM $0.0271
-0.05%
$7.95 million $196,507
Jun 24, 6 AM $0.0271
-0.02%
$7.96 million $198,822
Jun 24, 5 AM $0.0271
-0.03%
$7.96 million $203,784
Jun 24, 4 AM $0.0271
+0.31%
$7.96 million $201,377
Jun 24, 3 AM $0.027
-0.39%
$7.94 million $200,015
Jun 24, 2 AM $0.0271
-0.03%
$7.97 million $199,854
Jun 24, 1 AM $0.0271
-0.11%
$7.97 million $198,199
Jun 24, 12 AM $0.0272
-0.42%
$7.98 million $190,290
Jun 23, 11 PM $0.0273
+1.42%
$8.01 million $188,654
Jun 23, 10 PM $0.0269
+0.11%
$7.9 million $180,051
Jun 23, 9 PM $0.0269
+0.80%
$7.89 million $175,165
Jun 23, 8 PM $0.0266
+0.10%
$7.83 million $158,642
Jun 23, 7 PM $0.0266
-0.02%
$7.82 million $176,414
Jun 23, 6 PM $0.0266
+0.25%
$7.82 million $179,515
Jun 23, 5 PM $0.0266
+0.21%
$7.81 million $177,157
Jun 23, 4 PM $0.0265
+0.27%
$7.79 million $176,156