Gods Unchained Historical Data

GODS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.0325
+0.10%
$9.62 million $203,416
Apr 24, 6 AM $0.0324
-0.22%
$9.62 million $204,137
Apr 24, 5 AM $0.0325
+0.04%
$9.64 million $206,907
Apr 24, 4 AM $0.0325
-0.10%
$9.63 million $208,202
Apr 24, 3 AM $0.0325
-0.45%
$9.64 million $209,451
Apr 24, 2 AM $0.0327
-0.02%
$9.69 million $209,668
Apr 24, 1 AM $0.0327
+0.14%
$9.69 million $211,249
Apr 24, 12 AM $0.0326
+0.99%
$9.68 million $223,609
Apr 23, 11 PM $0.0323
+0.31%
$9.58 million $220,159
Apr 23, 10 PM $0.0322
-0.15%
$9.55 million $225,585
Apr 23, 9 PM $0.0323
-0.02%
$9.57 million $238,276
Apr 23, 8 PM $0.0323
+0.17%
$9.57 million $238,561
Apr 23, 7 PM $0.0322
-0.38%
$9.55 million $238,905
Apr 23, 6 PM $0.0323
+0.08%
$9.59 million $240,549
Apr 23, 5 PM $0.0323
-0.83%
$9.58 million $249,204
Apr 23, 4 PM $0.0326
-0.37%
$9.66 million $245,387
Apr 23, 3 PM $0.0327
+0.73%
$9.7 million $246,693
Apr 23, 2 PM $0.0325
+0.63%
$9.63 million $245,933
Apr 23, 1 PM $0.0323
+1.25%
$9.57 million $261,103
Apr 23, 12 PM $0.0319
-0.55%
$9.45 million $261,313
Apr 23, 11 AM $0.0321
-0.26%
$9.5 million $261,979
Apr 23, 10 AM $0.0321
-0.47%
$9.53 million $263,537
Apr 23, 9 AM $0.0323
-0.32%
$9.57 million $269,127
Apr 23, 8 AM $0.0324
+0.47%
$9.6 million $269,477
Apr 23, 7 AM $0.0322
+0.30%
$9.55 million $272,663
Apr 23, 6 AM $0.0321
+0.31%
$9.53 million $273,893
Apr 23, 5 AM $0.032
-0.10%
$9.49 million $275,012
Apr 23, 4 AM $0.0321
+0.09%
$9.5 million $277,574
Apr 23, 3 AM $0.032
-0.19%
$9.5 million $277,166
Apr 23, 2 AM $0.0321
-0.18%
$9.51 million $283,674
Apr 23, 1 AM $0.0322
-0.93%
$9.53 million $288,070
Apr 23, 12 AM $0.0325
-0.47%
$9.62 million $279,796
Apr 22, 11 PM $0.0326
+0.65%
$9.67 million $280,244
Apr 22, 10 PM $0.0324
-1.28%
$9.6 million $274,335
Apr 22, 9 PM $0.0328
+0.15%
$9.73 million $262,438
Apr 22, 8 PM $0.0328
-1.00%
$9.71 million $262,173
Apr 22, 7 PM $0.0331
-0.77%
$9.81 million $265,263
Apr 22, 6 PM $0.0334
+0.95%
$9.89 million $269,668
Apr 22, 5 PM $0.033
+0.30%
$9.79 million $262,044
Apr 22, 4 PM $0.0329
-0.40%
$9.77 million $272,344
Apr 22, 3 PM $0.0331
+0.99%
$9.8 million $274,200
Apr 22, 2 PM $0.0328
-0.98%
$9.71 million $274,636
Apr 22, 1 PM $0.0331
-0.12%
$9.8 million $266,665
Apr 22, 12 PM $0.0331
-1.02%
$9.82 million $268,858
Apr 22, 11 AM $0.0335
+0.22%
$9.92 million $277,938
Apr 22, 10 AM $0.0334
-0.64%
$9.9 million $281,229
Apr 22, 9 AM $0.0336
-0.72%
$9.96 million $277,359
Apr 22, 8 AM $0.0338
+0.78%
$10.03 million $282,812
Apr 22, 7 AM $0.0336
+0.12%
$9.95 million $283,037
Apr 22, 6 AM $0.0335
+0.40%
$9.94 million $284,508