Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $0.0265
+0.27%
$7.79 million $176,156
Jun 23, 3 PM $0.0264
+0.25%
$7.77 million $175,832
Jun 23, 2 PM $0.0264
+0.42%
$7.75 million $175,216
Jun 23, 1 PM $0.0263
+0.33%
$7.72 million $178,670
Jun 23, 12 PM $0.0262
+0.05%
$7.69 million $179,016
Jun 23, 11 AM $0.0262
-0.17%
$7.69 million $180,085
Jun 23, 10 AM $0.0262
+0.04%
$7.7 million $181,726
Jun 23, 9 AM $0.0262
-0.19%
$7.7 million $183,590
Jun 23, 8 AM $0.0262
-0.20%
$7.71 million $185,347
Jun 23, 7 AM $0.0263
-0.01%
$7.73 million $184,739
Jun 23, 6 AM $0.0263
-0.46%
$7.73 million $185,759
Jun 23, 5 AM $0.0264
-0.28%
$7.76 million $183,237
Jun 23, 4 AM $0.0265
+0.06%
$7.79 million $185,125
Jun 23, 3 AM $0.0265
-0.08%
$7.78 million $186,846
Jun 23, 2 AM $0.0265
+0.15%
$7.79 million $186,920
Jun 23, 1 AM $0.0265
-0.07%
$7.78 million $184,189
Jun 23, 12 AM $0.0265
-0.11%
$7.78 million $182,396
Jun 22, 11 PM $0.0265
+0.12%
$7.79 million $185,276
Jun 22, 10 PM $0.0265
-0.12%
$7.78 million $193,280
Jun 22, 9 PM $0.0265
+0.00%
$7.79 million $194,164
Jun 22, 8 PM $0.0265
+1.62%
$7.79 million $193,042
Jun 22, 7 PM $0.0261
-0.16%
$7.67 million $173,559
Jun 22, 6 PM $0.0261
+0.00%
$7.68 million $170,279
Jun 22, 5 PM $0.0261
-0.27%
$7.68 million $170,352
Jun 22, 4 PM $0.0262
-0.05%
$7.7 million $171,840
Jun 22, 3 PM $0.0262
+0.10%
$7.7 million $170,276
Jun 22, 2 PM $0.0262
-0.75%
$7.69 million $170,444
Jun 22, 1 PM $0.0264
-0.08%
$7.75 million $164,184
Jun 22, 12 PM $0.0264
+0.02%
$7.76 million $164,270
Jun 22, 11 AM $0.0264
+0.06%
$7.76 million $163,302
Jun 22, 10 AM $0.0264
-0.04%
$7.75 million $162,227
Jun 22, 9 AM $0.0264
+0.08%
$7.76 million $161,850
Jun 22, 8 AM $0.0264
-0.02%
$7.75 million $159,780
Jun 22, 7 AM $0.0264
-0.17%
$7.75 million $158,955
Jun 22, 6 AM $0.0264
+0.11%
$7.76 million $157,369
Jun 22, 5 AM $0.0264
-0.39%
$7.76 million $157,940
Jun 22, 4 AM $0.0265
-0.20%
$7.79 million $156,485
Jun 22, 3 AM $0.0265
-0.12%
$7.8 million $156,951
Jun 22, 2 AM $0.0266
-0.05%
$7.81 million $155,773
Jun 22, 1 AM $0.0266
+0.16%
$7.81 million $156,630
Jun 22, 12 AM $0.0265
+0.22%
$7.8 million $155,342
Jun 21, 11 PM $0.0265
-0.52%
$7.78 million $155,301
Jun 21, 10 PM $0.0266
-0.07%
$7.83 million $147,393
Jun 21, 9 PM $0.0266
-0.40%
$7.83 million $145,594
Jun 21, 8 PM $0.0268
-0.20%
$7.87 million $146,830
Jun 21, 7 PM $0.0268
+0.58%
$7.88 million $147,272
Jun 21, 6 PM $0.0267
+0.21%
$7.84 million $144,876
Jun 21, 5 PM $0.0266
-0.01%
$7.82 million $144,403
Jun 21, 4 PM $0.0266
+0.02%
$7.82 million $143,011
Jun 21, 3 PM $0.0266
+0.12%
$7.82 million $143,165