Gods Unchained Historical Data

GODS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0642
-0.03%
$ 19.69 million $ 837,769
Dec 8, 5 AM $ 0.0642
+0.26%
$ 19.69 million $ 811,906
Dec 8, 4 AM $ 0.0641
+0.53%
$ 19.64 million $ 737,437
Dec 8, 3 AM $ 0.0637
+0.50%
$ 19.53 million $ 716,741
Dec 8, 2 AM $ 0.0634
-0.88%
$ 19.44 million $ 705,075
Dec 8, 1 AM $ 0.064
+0.31%
$ 19.61 million $ 699,197
Dec 8, 12 AM $ 0.0638
+0.54%
$ 19.55 million $ 691,367
Dec 7, 11 PM $ 0.0634
-0.43%
$ 19.45 million $ 688,165
Dec 7, 10 PM $ 0.0637
-1.34%
$ 19.53 million $ 695,375
Dec 7, 9 PM $ 0.0646
+0.41%
$ 19.8 million $ 694,700
Dec 7, 8 PM $ 0.0643
+0.46%
$ 19.71 million $ 685,789
Dec 7, 7 PM $ 0.064
-0.12%
$ 19.62 million $ 683,019
Dec 7, 6 PM $ 0.0641
+1.95%
$ 19.65 million $ 683,786
Dec 7, 5 PM $ 0.0629
+0.43%
$ 19.27 million $ 666,504
Dec 7, 4 PM $ 0.0626
+0.09%
$ 19.19 million $ 663,257
Dec 7, 3 PM $ 0.0625
+0.06%
$ 19.17 million $ 666,689
Dec 7, 2 PM $ 0.0625
-0.86%
$ 19.16 million $ 655,155
Dec 7, 1 PM $ 0.063
-0.46%
$ 19.32 million $ 652,499
Dec 7, 12 PM $ 0.0633
-0.44%
$ 19.41 million $ 656,890
Dec 7, 11 AM $ 0.0636
-1.73%
$ 19.52 million $ 647,596
Dec 7, 10 AM $ 0.0647
+0.17%
$ 19.83 million $ 583,547
Dec 7, 9 AM $ 0.0646
+0.06%
$ 19.79 million $ 530,596
Dec 7, 8 AM $ 0.0645
-0.35%
$ 19.78 million $ 450,744
Dec 7, 7 AM $ 0.0647
+0.37%
$ 19.85 million $ 506,369
Dec 7, 6 AM $ 0.0645
+0.06%
$ 19.77 million $ 509,399
Dec 7, 5 AM $ 0.0645
+0.17%
$ 19.76 million $ 515,851
Dec 7, 4 AM $ 0.0644
-0.38%
$ 19.73 million $ 514,888
Dec 7, 3 AM $ 0.0646
+0.99%
$ 19.8 million $ 514,638
Dec 7, 2 AM $ 0.064
-0.27%
$ 19.61 million $ 517,845
Dec 7, 1 AM $ 0.0641
-0.19%
$ 19.66 million $ 510,301
Dec 7, 12 AM $ 0.0643
-0.06%
$ 19.7 million $ 507,078
Dec 6, 11 PM $ 0.0643
-0.62%
$ 19.71 million $ 497,857
Dec 6, 10 PM $ 0.0647
+0.83%
$ 19.83 million $ 494,293
Dec 6, 9 PM $ 0.0642
+0.29%
$ 19.67 million $ 493,105
Dec 6, 8 PM $ 0.064
-0.07%
$ 19.62 million $ 507,861
Dec 6, 7 PM $ 0.064
-0.05%
$ 19.63 million $ 509,933
Dec 6, 6 PM $ 0.0641
-0.28%
$ 19.64 million $ 513,145
Dec 6, 5 PM $ 0.0642
+0.29%
$ 19.69 million $ 514,155
Dec 6, 4 PM $ 0.0641
-0.88%
$ 19.64 million $ 514,710
Dec 6, 3 PM $ 0.0646
+0.86%
$ 19.81 million $ 524,579
Dec 6, 2 PM $ 0.0641
+0.86%
$ 19.64 million $ 513,727
Dec 6, 1 PM $ 0.0635
+0.42%
$ 19.48 million $ 528,148
Dec 6, 12 PM $ 0.0633
+0.10%
$ 19.39 million $ 529,413
Dec 6, 11 AM $ 0.0632
-0.37%
$ 19.37 million $ 543,478
Dec 6, 10 AM $ 0.0635
+0.19%
$ 19.46 million $ 567,991
Dec 6, 9 AM $ 0.0634
-1.03%
$ 19.42 million $ 493,120
Dec 6, 8 AM $ 0.064
+1.28%
$ 19.63 million $ 508,986
Dec 6, 7 AM $ 0.0632
-0.20%
$ 19.38 million $ 497,667
Dec 6, 6 AM $ 0.0633
-0.15%
$ 19.42 million $ 500,307
Dec 6, 5 AM $ 0.0634
-0.24%
$ 19.45 million $ 558,815