Gods Unchained Historical Data

GODS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.0335
+0.40%
$9.94 million $284,508
Apr 22, 5 AM $0.0334
+0.48%
$9.9 million $289,704
Apr 22, 4 AM $0.0332
-0.14%
$9.85 million $326,408
Apr 22, 3 AM $0.0333
-0.99%
$9.87 million $380,457
Apr 22, 2 AM $0.0336
+0.21%
$9.97 million $380,808
Apr 22, 1 AM $0.0336
+0.07%
$9.95 million $372,418
Apr 22, 12 AM $0.0335
+0.57%
$9.94 million $377,815
Apr 21, 11 PM $0.0333
+0.45%
$9.88 million $401,688
Apr 21, 10 PM $0.0332
-0.09%
$9.84 million $418,220
Apr 21, 9 PM $0.0332
-0.14%
$9.85 million $423,397
Apr 21, 8 PM $0.0333
+0.45%
$9.86 million $429,454
Apr 21, 7 PM $0.0331
-0.40%
$9.82 million $435,888
Apr 21, 6 PM $0.0333
-0.03%
$9.86 million $442,123
Apr 21, 5 PM $0.0333
-0.58%
$9.86 million $447,107
Apr 21, 4 PM $0.0335
-0.27%
$9.92 million $447,085
Apr 21, 3 PM $0.0335
+0.32%
$9.94 million $445,760
Apr 21, 2 PM $0.0334
-0.04%
$9.91 million $444,970
Apr 21, 1 PM $0.0335
-0.01%
$9.92 million $444,819
Apr 21, 12 PM $0.0335
-1.25%
$9.92 million $445,428
Apr 21, 11 AM $0.0339
-1.21%
$10.04 million $439,682
Apr 21, 10 AM $0.0343
+0.08%
$10.17 million $440,175
Apr 21, 9 AM $0.0343
+0.39%
$10.16 million $443,721
Apr 21, 8 AM $0.0341
+0.92%
$10.12 million $446,822
Apr 21, 7 AM $0.0338
-0.68%
$10.03 million $449,373
Apr 21, 6 AM $0.0341
+1.47%
$10.1 million $458,744
Apr 21, 5 AM $0.0336
-0.32%
$9.95 million $457,484
Apr 21, 4 AM $0.0337
-2.59%
$9.98 million $426,081
Apr 21, 3 AM $0.0346
-1.40%
$10.25 million $382,425
Apr 21, 2 AM $0.0351
-0.16%
$10.39 million $385,930
Apr 21, 1 AM $0.0351
-0.55%
$10.41 million $410,770
Apr 21, 12 AM $0.0353
+0.75%
$10.47 million $507,203
Apr 20, 11 PM $0.035
-1.21%
$10.39 million $492,896
Apr 20, 10 PM $0.0355
-0.35%
$10.52 million $488,601
Apr 20, 9 PM $0.0356
+0.34%
$10.55 million $551,542
Apr 20, 8 PM $0.0355
-0.21%
$10.52 million $571,778
Apr 20, 7 PM $0.0356
-1.52%
$10.54 million $600,436
Apr 20, 6 PM $0.0361
+0.62%
$10.7 million $643,446
Apr 20, 5 PM $0.0359
-0.48%
$10.64 million $739,008
Apr 20, 4 PM $0.0361
-0.23%
$10.69 million $931,244
Apr 20, 3 PM $0.0361
+0.02%
$10.71 million $935,796
Apr 20, 2 PM $0.0361
-1.29%
$10.71 million $943,275
Apr 20, 1 PM $0.0366
-0.51%
$10.85 million $954,206
Apr 20, 12 PM $0.0368
+0.04%
$10.9 million $966,581
Apr 20, 11 AM $0.0368
+0.89%
$10.9 million $1.04 million
Apr 20, 10 AM $0.0364
+0.02%
$10.8 million $1.14 million
Apr 20, 9 AM $0.0364
+1.15%
$10.8 million $1.19 million
Apr 20, 8 AM $0.036
-0.07%
$10.68 million $1.21 million
Apr 20, 7 AM $0.036
+1.48%
$10.68 million $1.22 million
Apr 20, 6 AM $0.0355
-0.46%
$10.53 million $1.21 million
Apr 20, 5 AM $0.0357
-0.93%
$10.58 million $1.22 million