Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.0266
+0.12%
$7.82 million $143,165
Jun 21, 2 PM $0.0266
+0.09%
$7.81 million $143,230
Jun 21, 1 PM $0.0266
-0.05%
$7.81 million $142,658
Jun 21, 12 PM $0.0266
+0.05%
$7.81 million $146,978
Jun 21, 11 AM $0.0266
-0.16%
$7.81 million $147,688
Jun 21, 10 AM $0.0266
+0.05%
$7.82 million $150,862
Jun 21, 9 AM $0.0266
+0.07%
$7.81 million $151,546
Jun 21, 8 AM $0.0266
+0.01%
$7.81 million $154,385
Jun 21, 7 AM $0.0266
-0.07%
$7.81 million $156,518
Jun 21, 6 AM $0.0266
+0.02%
$7.81 million $157,131
Jun 21, 5 AM $0.0266
-0.07%
$7.81 million $155,991
Jun 21, 4 AM $0.0266
-0.04%
$7.82 million $157,029
Jun 21, 3 AM $0.0266
-0.07%
$7.82 million $158,401
Jun 21, 2 AM $0.0266
+0.43%
$7.83 million $158,251
Jun 21, 1 AM $0.0265
+0.26%
$7.79 million $157,015
Jun 21, 12 AM $0.0264
+0.27%
$7.77 million $156,015
Jun 20, 11 PM $0.0264
+0.01%
$7.75 million $154,896
Jun 20, 10 PM $0.0264
-0.07%
$7.75 million $155,030
Jun 20, 9 PM $0.0264
-0.28%
$7.76 million $156,168
Jun 20, 8 PM $0.0265
+0.07%
$7.78 million $155,237
Jun 20, 7 PM $0.0265
-0.06%
$7.77 million $155,848
Jun 20, 6 PM $0.0265
+0.13%
$7.78 million $156,330
Jun 20, 5 PM $0.0264
-0.60%
$7.77 million $158,390
Jun 20, 4 PM $0.0266
-0.14%
$7.81 million $159,104
Jun 20, 3 PM $0.0266
+0.22%
$7.83 million $159,348
Jun 20, 2 PM $0.0266
+0.16%
$7.81 million $157,225
Jun 20, 1 PM $0.0265
+0.14%
$7.8 million $157,205
Jun 20, 12 PM $0.0265
+0.06%
$7.78 million $152,374
Jun 20, 11 AM $0.0265
-0.03%
$7.78 million $151,303
Jun 20, 10 AM $0.0265
-0.02%
$7.78 million $149,267
Jun 20, 9 AM $0.0265
+0.01%
$7.78 million $148,978
Jun 20, 8 AM $0.0265
+0.16%
$7.78 million $146,478
Jun 20, 7 AM $0.0264
-0.23%
$7.77 million $144,692
Jun 20, 6 AM $0.0265
-0.04%
$7.79 million $144,860
Jun 20, 5 AM $0.0265
-0.01%
$7.79 million $145,435
Jun 20, 4 AM $0.0265
+0.12%
$7.79 million $144,670
Jun 20, 3 AM $0.0265
+0.15%
$7.78 million $144,237
Jun 20, 2 AM $0.0264
+0.01%
$7.77 million $145,871
Jun 20, 1 AM $0.0264
-0.01%
$7.77 million $147,988
Jun 20, 12 AM $0.0264
+0.01%
$7.77 million $150,113
Jun 19, 11 PM $0.0264
-0.05%
$7.77 million $150,896
Jun 19, 10 PM $0.0264
+0.20%
$7.77 million $151,672
Jun 19, 9 PM $0.0264
+0.22%
$7.76 million $151,148
Jun 19, 8 PM $0.0263
+0.42%
$7.74 million $153,215
Jun 19, 7 PM $0.0262
-0.11%
$7.71 million $157,503
Jun 19, 6 PM $0.0263
-0.01%
$7.71 million $163,512
Jun 19, 5 PM $0.0263
-0.37%
$7.72 million $162,924
Jun 19, 4 PM $0.0264
+0.17%
$7.74 million $165,299
Jun 19, 3 PM $0.0263
-0.09%
$7.73 million $213,336
Jun 19, 2 PM $0.0263
-0.15%
$7.74 million $216,930