Gods Unchained Historical Data

GODS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0633
-0.15%
$ 19.42 million $ 500,307
Dec 6, 5 AM $ 0.0634
-0.24%
$ 19.45 million $ 558,815
Dec 6, 4 AM $ 0.0636
+0.21%
$ 19.49 million $ 564,370
Dec 6, 3 AM $ 0.0635
+0.17%
$ 19.45 million $ 571,071
Dec 6, 2 AM $ 0.0633
+0.13%
$ 19.42 million $ 559,967
Dec 6, 1 AM $ 0.0633
-0.05%
$ 19.39 million $ 584,796
Dec 6, 12 AM $ 0.0633
-0.15%
$ 19.4 million $ 626,337
Dec 5, 11 PM $ 0.0634
-0.40%
$ 19.43 million $ 642,501
Dec 5, 10 PM $ 0.0636
-0.14%
$ 19.51 million $ 649,668
Dec 5, 9 PM $ 0.0637
+0.04%
$ 19.53 million $ 643,931
Dec 5, 8 PM $ 0.0637
-0.22%
$ 19.53 million $ 640,745
Dec 5, 7 PM $ 0.0638
-0.07%
$ 19.57 million $ 647,312
Dec 5, 6 PM $ 0.0639
-0.01%
$ 19.58 million $ 643,171
Dec 5, 5 PM $ 0.0639
-0.04%
$ 19.59 million $ 644,169
Dec 5, 4 PM $ 0.0639
-1.28%
$ 19.59 million $ 650,262
Dec 5, 3 PM $ 0.0647
-0.19%
$ 19.85 million $ 639,588
Dec 5, 2 PM $ 0.0649
-0.11%
$ 19.89 million $ 637,638
Dec 5, 1 PM $ 0.0649
-0.43%
$ 19.91 million $ 622,826
Dec 5, 12 PM $ 0.0652
+0.58%
$ 19.99 million $ 629,884
Dec 5, 11 AM $ 0.0648
+0.66%
$ 19.88 million $ 648,520
Dec 5, 10 AM $ 0.0644
-0.09%
$ 19.75 million $ 605,388
Dec 5, 9 AM $ 0.0645
-0.30%
$ 19.77 million $ 599,973
Dec 5, 8 AM $ 0.0647
+0.40%
$ 19.83 million $ 567,072
Dec 5, 7 AM $ 0.0644
-0.11%
$ 19.75 million $ 523,692
Dec 5, 6 AM $ 0.0645
+0.02%
$ 19.77 million $ 511,943
Dec 5, 5 AM $ 0.0645
-0.14%
$ 19.76 million $ 454,759
Dec 5, 4 AM $ 0.0646
-0.34%
$ 19.79 million $ 460,251
Dec 5, 3 AM $ 0.0648
-0.04%
$ 19.86 million $ 535,335
Dec 5, 2 AM $ 0.0648
+0.11%
$ 19.87 million $ 548,593
Dec 5, 1 AM $ 0.0647
+0.17%
$ 19.84 million $ 523,097
Dec 5, 12 AM $ 0.0646
+0.10%
$ 19.81 million $ 481,599
Dec 4, 11 PM $ 0.0646
+0.05%
$ 19.79 million $ 464,174
Dec 4, 10 PM $ 0.0645
-0.17%
$ 19.78 million $ 458,189
Dec 4, 9 PM $ 0.0646
-0.05%
$ 19.82 million $ 463,264
Dec 4, 8 PM $ 0.0647
-0.03%
$ 19.82 million $ 454,235
Dec 4, 7 PM $ 0.0647
-0.21%
$ 19.83 million $ 446,809
Dec 4, 6 PM $ 0.0648
+0.12%
$ 19.87 million $ 446,809
Dec 4, 5 PM $ 0.0648
-0.74%
$ 19.85 million $ 444,462
Dec 4, 4 PM $ 0.0652
-0.19%
$ 20 million $ 437,038
Dec 4, 3 PM $ 0.0654
+0.72%
$ 20.04 million $ 438,802
Dec 4, 2 PM $ 0.0649
-0.75%
$ 19.9 million $ 437,811
Dec 4, 1 PM $ 0.0654
-0.22%
$ 20.05 million $ 436,343
Dec 4, 12 PM $ 0.0655
-0.20%
$ 20.1 million $ 426,071
Dec 4, 11 AM $ 0.0657
-0.09%
$ 20.13 million $ 395,433
Dec 4, 10 AM $ 0.0657
-0.08%
$ 20.15 million $ 410,630
Dec 4, 9 AM $ 0.0658
+0.29%
$ 20.17 million $ 424,983
Dec 4, 8 AM $ 0.0656
+0.07%
$ 20.11 million $ 460,214
Dec 4, 7 AM $ 0.0655
-0.53%
$ 20.09 million $ 457,967
Dec 4, 6 AM $ 0.0659
+1.15%
$ 20.2 million $ 460,690
Dec 4, 5 AM $ 0.0651
-1.80%
$ 19.97 million $ 461,618