Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.0264
+0.62%
$7.75 million $223,358
Jun 19, 12 PM $0.0262
-0.16%
$7.7 million $225,552
Jun 19, 11 AM $0.0263
-0.05%
$7.71 million $233,610
Jun 19, 10 AM $0.0263
-0.09%
$7.72 million $234,301
Jun 19, 9 AM $0.0263
-0.06%
$7.73 million $241,614
Jun 19, 8 AM $0.0263
+0.37%
$7.73 million $243,555
Jun 19, 7 AM $0.0262
-0.07%
$7.7 million $244,653
Jun 19, 6 AM $0.0262
+0.26%
$7.71 million $246,337
Jun 19, 5 AM $0.0262
+0.01%
$7.69 million $248,518
Jun 19, 4 AM $0.0262
-0.12%
$7.69 million $249,647
Jun 19, 3 AM $0.0262
-0.39%
$7.7 million $252,130
Jun 19, 2 AM $0.0263
+0.11%
$7.73 million $250,906
Jun 19, 1 AM $0.0263
+0.37%
$7.72 million $255,103
Jun 19, 12 AM $0.0262
+0.20%
$7.69 million $267,487
Jun 18, 11 PM $0.0261
-0.14%
$7.67 million $269,700
Jun 18, 10 PM $0.0261
+0.13%
$7.68 million $270,995
Jun 18, 9 PM $0.0261
-0.32%
$7.67 million $273,592
Jun 18, 8 PM $0.0262
+0.50%
$7.7 million $282,737
Jun 18, 7 PM $0.0261
-1.13%
$7.66 million $279,612
Jun 18, 6 PM $0.0264
+0.07%
$7.75 million $283,177
Jun 18, 5 PM $0.0264
-0.23%
$7.74 million $293,492
Jun 18, 4 PM $0.0264
-3.22%
$7.76 million $293,226
Jun 18, 3 PM $0.0273
-0.84%
$8.02 million $249,029
Jun 18, 2 PM $0.0275
-0.88%
$8.09 million $246,969
Jun 18, 1 PM $0.0278
-0.12%
$8.16 million $242,079
Jun 18, 12 PM $0.0278
+0.91%
$8.17 million $239,985
Jun 18, 11 AM $0.0276
-0.24%
$8.1 million $230,696
Jun 18, 10 AM $0.0276
+0.41%
$8.12 million $231,583
Jun 18, 9 AM $0.0275
-0.80%
$8.08 million $223,629
Jun 18, 8 AM $0.0277
+0.62%
$8.15 million $223,232
Jun 18, 7 AM $0.0276
+0.96%
$8.1 million $220,134
Jun 18, 6 AM $0.0273
+0.25%
$8.02 million $216,867
Jun 18, 5 AM $0.0272
+0.00%
$8 million $214,536
Jun 18, 4 AM $0.0272
+0.15%
$8 million $213,677
Jun 18, 3 AM $0.0272
-0.02%
$7.99 million $209,700
Jun 18, 2 AM $0.0272
+0.19%
$7.99 million $209,526
Jun 18, 1 AM $0.0271
-0.39%
$7.98 million $202,946
Jun 18, 12 AM $0.0272
+0.25%
$8.01 million $188,684
Jun 17, 11 PM $0.0272
-0.35%
$7.99 million $184,064
Jun 17, 10 PM $0.0273
-0.46%
$8.01 million $182,942
Jun 17, 9 PM $0.0274
+1.50%
$8.05 million $179,795
Jun 17, 8 PM $0.027
-0.46%
$7.93 million $169,084
Jun 17, 7 PM $0.0271
+0.16%
$7.97 million $165,314
Jun 17, 6 PM $0.0271
+1.07%
$7.96 million $157,709
Jun 17, 5 PM $0.0268
+0.26%
$7.87 million $145,588
Jun 17, 4 PM $0.0267
-0.23%
$7.85 million $143,926
Jun 17, 3 PM $0.0268
-0.10%
$7.87 million $145,512
Jun 17, 2 PM $0.0268
-0.17%
$7.88 million $150,686
Jun 17, 1 PM $0.0269
-0.08%
$7.89 million $166,108
Jun 17, 12 PM $0.0269
-0.06%
$7.9 million $167,948