Gods Unchained Historical Data

GODS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.0357
-0.93%
$10.58 million $1.22 million
Apr 20, 4 AM $0.036
+0.27%
$10.68 million $1.23 million
Apr 20, 3 AM $0.0359
+0.69%
$10.65 million $1.23 million
Apr 20, 2 AM $0.0357
-0.62%
$10.58 million $1.24 million
Apr 20, 1 AM $0.0359
-4.68%
$10.64 million $1.25 million
Apr 20, 12 AM $0.0377
-1.46%
$11.16 million $1.26 million
Apr 19, 11 PM $0.0382
-0.71%
$11.33 million $1.29 million
Apr 19, 10 PM $0.0385
-1.49%
$11.41 million $1.28 million
Apr 19, 9 PM $0.0391
-2.32%
$11.58 million $1.23 million
Apr 19, 8 PM $0.04
-1.17%
$11.86 million $1.21 million
Apr 19, 7 PM $0.0405
+0.46%
$12 million $1.18 million
Apr 19, 6 PM $0.0403
+3.36%
$11.94 million $1.15 million
Apr 19, 5 PM $0.039
+1.26%
$11.56 million $1.01 million
Apr 19, 4 PM $0.0385
+0.52%
$11.41 million $816,170
Apr 19, 3 PM $0.0383
-0.48%
$11.35 million $817,918
Apr 19, 2 PM $0.0385
+0.57%
$11.41 million $877,582
Apr 19, 1 PM $0.0383
+0.37%
$11.34 million $1.02 million
Apr 19, 12 PM $0.0381
-3.16%
$11.3 million $1.03 million
Apr 19, 11 AM $0.0394
+2.95%
$11.67 million $991,719
Apr 19, 10 AM $0.0382
-1.90%
$11.34 million $865,002
Apr 19, 9 AM $0.039
+3.05%
$11.56 million $818,173
Apr 19, 8 AM $0.0378
+2.12%
$11.21 million $782,522
Apr 19, 7 AM $0.037
-0.94%
$10.98 million $758,184
Apr 19, 6 AM $0.0374
+0.62%
$11.09 million $751,343
Apr 19, 5 AM $0.0372
+0.19%
$11.02 million $747,315
Apr 19, 4 AM $0.0371
-0.24%
$11 million $742,350
Apr 19, 3 AM $0.0372
-0.98%
$11.02 million $735,623
Apr 19, 2 AM $0.0376
-0.10%
$11.13 million $727,079
Apr 19, 1 AM $0.0376
+1.34%
$11.14 million $700,852
Apr 19, 12 AM $0.0371
+2.87%
$11 million $614,688
Apr 18, 11 PM $0.0361
-0.75%
$10.69 million $581,488
Apr 18, 10 PM $0.0363
+1.45%
$10.77 million $582,769
Apr 18, 9 PM $0.0358
+1.54%
$10.62 million $573,407
Apr 18, 8 PM $0.0353
+0.77%
$10.45 million $569,321
Apr 18, 7 PM $0.035
-0.79%
$10.37 million $584,309
Apr 18, 6 PM $0.0353
-1.98%
$10.46 million $581,667
Apr 18, 5 PM $0.036
-1.38%
$10.67 million $587,426
Apr 18, 4 PM $0.0365
-0.23%
$10.82 million $581,359
Apr 18, 3 PM $0.0366
-1.32%
$10.84 million $572,483
Apr 18, 2 PM $0.0371
-0.08%
$10.99 million $514,748
Apr 18, 1 PM $0.0371
+1.99%
$11 million $369,792
Apr 18, 12 PM $0.0364
+2.11%
$10.78 million $338,630
Apr 18, 11 AM $0.0356
-1.13%
$10.56 million $317,466
Apr 18, 10 AM $0.036
+0.69%
$10.68 million $320,438
Apr 18, 9 AM $0.0358
-0.42%
$10.61 million $319,326
Apr 18, 8 AM $0.0359
-1.00%
$10.65 million $318,809
Apr 18, 7 AM $0.0363
-0.63%
$10.76 million $321,645
Apr 18, 6 AM $0.0365
-1.08%
$10.83 million $324,451
Apr 18, 5 AM $0.0369
+2.21%
$10.95 million $332,859
Apr 18, 4 AM $0.0361
+0.93%
$10.71 million $323,967