Gods Unchained Historical Data

GODS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0651
-1.80%
$ 19.97 million $ 461,618
Dec 4, 4 AM $ 0.0663
-1.85%
$ 20.33 million $ 458,887
Dec 4, 3 AM $ 0.0676
+0.07%
$ 20.72 million $ 366,903
Dec 4, 2 AM $ 0.0675
+0.08%
$ 20.7 million $ 372,319
Dec 4, 1 AM $ 0.0675
-0.37%
$ 20.69 million $ 378,273
Dec 4, 12 AM $ 0.0677
-0.10%
$ 20.77 million $ 382,638
Dec 3, 11 PM $ 0.0678
-0.35%
$ 20.81 million $ 406,392
Dec 3, 10 PM $ 0.068
-0.09%
$ 20.86 million $ 417,426
Dec 3, 9 PM $ 0.0681
+0.82%
$ 20.88 million $ 431,342
Dec 3, 8 PM $ 0.0675
+0.37%
$ 20.71 million $ 427,967
Dec 3, 7 PM $ 0.0673
+0.01%
$ 20.63 million $ 438,020
Dec 3, 6 PM $ 0.0673
-0.21%
$ 20.63 million $ 443,138
Dec 3, 5 PM $ 0.0674
+0.40%
$ 20.67 million $ 446,579
Dec 3, 4 PM $ 0.0672
+0.01%
$ 20.6 million $ 449,726
Dec 3, 3 PM $ 0.0671
-0.33%
$ 20.58 million $ 458,565
Dec 3, 2 PM $ 0.0674
+0.02%
$ 20.67 million $ 471,089
Dec 3, 1 PM $ 0.0674
-0.03%
$ 20.62 million $ 472,980
Dec 3, 12 PM $ 0.0674
-0.31%
$ 20.65 million $ 489,166
Dec 3, 11 AM $ 0.0676
-0.50%
$ 20.76 million $ 487,050
Dec 3, 10 AM $ 0.0679
+0.26%
$ 20.82 million $ 480,058
Dec 3, 9 AM $ 0.0677
+1.32%
$ 20.77 million $ 466,605
Dec 3, 8 AM $ 0.0669
-0.03%
$ 20.5 million $ 429,478
Dec 3, 7 AM $ 0.0669
-0.20%
$ 20.5 million $ 433,694
Dec 3, 6 AM $ 0.067
+0.51%
$ 20.54 million $ 436,003
Dec 3, 5 AM $ 0.0667
+1.31%
$ 20.45 million $ 426,926
Dec 3, 4 AM $ 0.0658
+0.69%
$ 20.17 million $ 440,268
Dec 3, 3 AM $ 0.0654
-0.31%
$ 20.05 million $ 534,270
Dec 3, 2 AM $ 0.0656
-0.26%
$ 20.17 million $ 588,485
Dec 3, 1 AM $ 0.0657
+0.62%
$ 20.15 million $ 584,527
Dec 3, 12 AM $ 0.0653
-0.21%
$ 20.03 million $ 581,329
Dec 2, 11 PM $ 0.0655
-1.69%
$ 20.07 million $ 569,797
Dec 2, 10 PM $ 0.0666
-0.58%
$ 20.67 million $ 567,265
Dec 2, 9 PM $ 0.067
-0.15%
$ 20.79 million $ 565,498
Dec 2, 8 PM $ 0.0671
-0.77%
$ 20.82 million $ 572,904
Dec 2, 7 PM $ 0.0676
-0.62%
$ 20.98 million $ 582,078
Dec 2, 6 PM $ 0.068
+0.73%
$ 21.11 million $ 579,227
Dec 2, 5 PM $ 0.0675
+0.98%
$ 20.95 million $ 592,242
Dec 2, 4 PM $ 0.0669
-0.30%
$ 20.74 million $ 600,752
Dec 2, 3 PM $ 0.0671
+3.47%
$ 20.82 million $ 617,687
Dec 2, 2 PM $ 0.0648
+0.76%
$ 20.12 million $ 609,926
Dec 2, 1 PM $ 0.0643
+0.93%
$ 19.96 million $ 619,485
Dec 2, 12 PM $ 0.0637
+0.26%
$ 19.78 million $ 605,520
Dec 2, 11 AM $ 0.0636
+0.00%
$ 19.73 million $ 607,055
Dec 2, 10 AM $ 0.0636
-0.13%
$ 19.73 million $ 601,185
Dec 2, 9 AM $ 0.0637
+0.66%
$ 19.76 million $ 600,242
Dec 2, 8 AM $ 0.0632
-0.56%
$ 19.63 million $ 594,054
Dec 2, 7 AM $ 0.0636
-0.17%
$ 19.74 million $ 596,039
Dec 2, 6 AM $ 0.0637
-0.46%
$ 19.77 million $ 603,077
Dec 2, 5 AM $ 0.064
-0.41%
$ 19.86 million $ 602,390
Dec 2, 4 AM $ 0.0643
+0.13%
$ 19.95 million $ 597,522