Gods Unchained Historical Data

GODS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.0361
+0.93%
$10.71 million $323,967
Apr 18, 3 AM $0.0358
-0.34%
$10.61 million $320,475
Apr 18, 2 AM $0.0359
+0.54%
$10.65 million $317,205
Apr 18, 1 AM $0.0357
+1.43%
$10.59 million $311,458
Apr 18, 12 AM $0.0352
-1.35%
$10.44 million $304,006
Apr 17, 11 PM $0.0357
-0.48%
$10.58 million $305,237
Apr 17, 10 PM $0.0359
+0.12%
$10.64 million $317,523
Apr 17, 9 PM $0.0358
+0.77%
$10.63 million $339,788
Apr 17, 8 PM $0.0356
+1.39%
$10.54 million $346,156
Apr 17, 7 PM $0.0351
+0.44%
$10.4 million $324,860
Apr 17, 6 PM $0.0349
-0.90%
$10.35 million $319,962
Apr 17, 5 PM $0.0352
-0.03%
$10.45 million $338,891
Apr 17, 4 PM $0.0353
+0.37%
$10.45 million $338,482
Apr 17, 3 PM $0.0351
-0.41%
$10.41 million $346,142
Apr 17, 2 PM $0.0353
-0.48%
$10.46 million $348,270
Apr 17, 1 PM $0.0354
+1.10%
$10.51 million $357,775
Apr 17, 12 PM $0.0351
-0.05%
$10.39 million $363,331
Apr 17, 11 AM $0.0351
+0.17%
$10.4 million $394,769
Apr 17, 10 AM $0.035
-1.23%
$10.38 million $395,168
Apr 17, 9 AM $0.0355
+0.15%
$10.51 million $399,842
Apr 17, 8 AM $0.0354
-0.53%
$10.49 million $413,933
Apr 17, 7 AM $0.0356
-0.84%
$10.55 million $429,072
Apr 17, 6 AM $0.0359
+2.09%
$10.64 million $452,361
Apr 17, 5 AM $0.0352
-0.32%
$10.42 million $440,564
Apr 17, 4 AM $0.0353
-0.08%
$10.45 million $478,679
Apr 17, 3 AM $0.0353
+0.05%
$10.46 million $522,956
Apr 17, 2 AM $0.0353
+0.14%
$10.46 million $529,807
Apr 17, 1 AM $0.0352
+0.30%
$10.44 million $590,089
Apr 17, 12 AM $0.0351
-0.99%
$10.41 million $619,432
Apr 16, 11 PM $0.0355
+1.68%
$10.51 million $789,514
Apr 16, 10 PM $0.0349
-1.44%
$10.34 million $1.02 million
Apr 16, 9 PM $0.0354
-0.47%
$10.49 million $1.01 million
Apr 16, 8 PM $0.0356
-0.26%
$10.54 million $1.01 million
Apr 16, 7 PM $0.0357
+0.00%
$10.57 million $1.04 million
Apr 16, 6 PM $0.0357
+1.66%
$10.57 million $1.05 million
Apr 16, 5 PM $0.0351
+0.43%
$10.4 million $1.03 million
Apr 16, 4 PM $0.0349
-1.93%
$10.35 million $1.02 million
Apr 16, 3 PM $0.0356
+1.15%
$10.56 million $1.02 million
Apr 16, 2 PM $0.0352
+1.67%
$10.44 million $1.01 million
Apr 16, 1 PM $0.0346
+0.35%
$10.27 million $1 million
Apr 16, 12 PM $0.0345
-1.27%
$10.23 million $988,927
Apr 16, 11 AM $0.035
-0.47%
$10.36 million $962,326
Apr 16, 10 AM $0.0351
+0.63%
$10.41 million $965,792
Apr 16, 9 AM $0.0349
-0.23%
$10.35 million $955,157
Apr 16, 8 AM $0.035
-1.81%
$10.37 million $941,299
Apr 16, 7 AM $0.0357
-2.60%
$10.57 million $933,669
Apr 16, 6 AM $0.0366
+1.39%
$10.85 million $938,188
Apr 16, 5 AM $0.0361
-0.06%
$10.7 million $917,526
Apr 16, 4 AM $0.0361
+2.51%
$10.71 million $878,081
Apr 16, 3 AM $0.0352
+0.15%
$10.45 million $820,370