Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $0.0269
-0.06%
$7.9 million $167,948
Jun 17, 11 AM $0.0269
+0.15%
$7.9 million $171,036
Jun 17, 10 AM $0.0268
-0.02%
$7.89 million $169,275
Jun 17, 9 AM $0.0269
+0.03%
$7.89 million $169,235
Jun 17, 8 AM $0.0268
+0.42%
$7.89 million $169,917
Jun 17, 7 AM $0.0267
-0.31%
$7.85 million $170,841
Jun 17, 6 AM $0.0268
-0.11%
$7.88 million $172,491
Jun 17, 5 AM $0.0268
+0.06%
$7.89 million $172,569
Jun 17, 4 AM $0.0268
-0.05%
$7.88 million $171,923
Jun 17, 3 AM $0.0268
-0.16%
$7.89 million $175,480
Jun 17, 2 AM $0.0269
+0.54%
$7.9 million $176,045
Jun 17, 1 AM $0.0267
-0.04%
$7.86 million $178,568
Jun 17, 12 AM $0.0267
+0.03%
$7.86 million $179,524
Jun 16, 11 PM $0.0267
+0.13%
$7.86 million $180,103
Jun 16, 10 PM $0.0267
-0.03%
$7.85 million $193,820
Jun 16, 9 PM $0.0267
+0.34%
$7.85 million $196,824
Jun 16, 8 PM $0.0266
-0.33%
$7.82 million $201,941
Jun 16, 7 PM $0.0267
-0.02%
$7.85 million $202,643
Jun 16, 6 PM $0.0267
-0.07%
$7.85 million $205,466
Jun 16, 5 PM $0.0267
-0.09%
$7.86 million $208,606
Jun 16, 4 PM $0.0268
+0.11%
$7.86 million $209,260
Jun 16, 3 PM $0.0267
-0.13%
$7.85 million $207,797
Jun 16, 2 PM $0.0268
+2.49%
$7.86 million $204,818
Jun 16, 1 PM $0.0261
-0.70%
$7.67 million $190,948
Jun 16, 12 PM $0.0263
+0.27%
$7.73 million $193,396
Jun 16, 11 AM $0.0262
+0.09%
$7.71 million $193,590
Jun 16, 10 AM $0.0262
-0.03%
$7.7 million $194,554
Jun 16, 9 AM $0.0262
-0.23%
$7.7 million $194,348
Jun 16, 8 AM $0.0263
+0.44%
$7.72 million $193,789
Jun 16, 7 AM $0.0262
-0.17%
$7.69 million $193,738
Jun 16, 6 AM $0.0262
-0.10%
$7.7 million $193,518
Jun 16, 5 AM $0.0262
-0.02%
$7.71 million $193,504
Jun 16, 4 AM $0.0262
+0.03%
$7.71 million $193,911
Jun 16, 3 AM $0.0262
+0.00%
$7.71 million $197,218
Jun 16, 2 AM $0.0262
-0.75%
$7.71 million $197,241
Jun 16, 1 AM $0.0264
-0.11%
$7.76 million $194,949
Jun 16, 12 AM $0.0265
-0.08%
$7.77 million $195,787
Jun 15, 11 PM $0.0265
-0.63%
$7.78 million $195,914
Jun 15, 10 PM $0.0266
-0.29%
$7.83 million $185,609
Jun 15, 9 PM $0.0267
+0.08%
$7.85 million $188,734
Jun 15, 8 PM $0.0267
-0.01%
$7.85 million $185,906
Jun 15, 7 PM $0.0267
-0.43%
$7.85 million $187,554
Jun 15, 6 PM $0.0268
+0.38%
$7.88 million $185,985
Jun 15, 5 PM $0.0267
+0.00%
$7.85 million $182,832
Jun 15, 4 PM $0.0267
-0.10%
$7.85 million $182,512
Jun 15, 3 PM $0.0267
-0.10%
$7.86 million $185,749
Jun 15, 2 PM $0.0268
+0.06%
$7.87 million $186,955
Jun 15, 1 PM $0.0268
-0.60%
$7.86 million $192,712
Jun 15, 12 PM $0.0269
+0.58%
$7.91 million $193,455
Jun 15, 11 AM $0.0268
+0.72%
$7.86 million $191,246