Gods Unchained Historical Data

GODS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.064
-0.41%
$ 19.86 million $ 602,390
Dec 2, 4 AM $ 0.0643
+0.13%
$ 19.95 million $ 597,522
Dec 2, 3 AM $ 0.0641
+1.96%
$ 19.9 million $ 477,832
Dec 2, 2 AM $ 0.0629
-0.11%
$ 19.52 million $ 479,826
Dec 2, 1 AM $ 0.063
+0.43%
$ 19.54 million $ 485,046
Dec 2, 12 AM $ 0.0627
-0.43%
$ 19.45 million $ 498,937
Dec 1, 11 PM $ 0.063
+0.56%
$ 19.53 million $ 542,464
Dec 1, 10 PM $ 0.0626
+0.78%
$ 19.43 million $ 536,214
Dec 1, 9 PM $ 0.0621
+0.94%
$ 19.28 million $ 518,350
Dec 1, 8 PM $ 0.0615
+1.07%
$ 19.1 million $ 506,155
Dec 1, 7 PM $ 0.0609
-0.46%
$ 18.9 million $ 488,639
Dec 1, 6 PM $ 0.0612
+0.40%
$ 18.98 million $ 493,220
Dec 1, 5 PM $ 0.0609
-0.42%
$ 18.91 million $ 474,296
Dec 1, 4 PM $ 0.0612
-0.22%
$ 18.99 million $ 459,328
Dec 1, 3 PM $ 0.0613
+0.05%
$ 19.03 million $ 434,002
Dec 1, 2 PM $ 0.0613
+0.51%
$ 19.02 million $ 419,624
Dec 1, 1 PM $ 0.061
+0.61%
$ 18.92 million $ 400,491
Dec 1, 12 PM $ 0.0606
-2.13%
$ 18.82 million $ 399,435
Dec 1, 11 AM $ 0.0619
-0.52%
$ 19.22 million $ 402,288
Dec 1, 10 AM $ 0.0622
-0.17%
$ 19.32 million $ 414,265
Dec 1, 9 AM $ 0.0624
+0.22%
$ 19.35 million $ 412,697
Dec 1, 8 AM $ 0.0622
+0.17%
$ 19.31 million $ 412,999
Dec 1, 7 AM $ 0.0621
+0.90%
$ 19.28 million $ 408,085
Dec 1, 6 AM $ 0.0616
-0.21%
$ 19.11 million $ 394,696
Dec 1, 5 AM $ 0.0617
+0.10%
$ 19.15 million $ 398,853
Dec 1, 4 AM $ 0.0617
-1.85%
$ 19.14 million $ 392,919
Dec 1, 3 AM $ 0.0628
-1.60%
$ 19.63 million $ 372,760
Dec 1, 2 AM $ 0.0639
-0.41%
$ 19.82 million $ 358,958
Dec 1, 1 AM $ 0.0641
+0.58%
$ 19.9 million $ 352,115
Dec 1, 12 AM $ 0.0637
-5.82%
$ 19.78 million $ 338,180
Nov 30, 11 PM $ 0.0677
-0.47%
$ 21 million $ 297,924
Nov 30, 10 PM $ 0.068
+0.00%
$ 21.1 million $ 297,850
Nov 30, 9 PM $ 0.068
-0.24%
$ 21.1 million $ 297,702
Nov 30, 8 PM $ 0.0682
+0.90%
$ 21.15 million $ 302,783
Nov 30, 7 PM $ 0.0675
-0.07%
$ 20.96 million $ 305,620
Nov 30, 6 PM $ 0.0676
-0.01%
$ 20.98 million $ 322,678
Nov 30, 5 PM $ 0.0676
+0.09%
$ 20.98 million $ 329,715
Nov 30, 4 PM $ 0.0675
+0.28%
$ 20.96 million $ 335,699
Nov 30, 3 PM $ 0.0674
-0.22%
$ 20.9 million $ 341,660
Nov 30, 2 PM $ 0.0675
-0.32%
$ 20.95 million $ 347,658
Nov 30, 1 PM $ 0.0677
-0.05%
$ 21.02 million $ 352,729
Nov 30, 12 PM $ 0.0678
-0.08%
$ 21.03 million $ 350,350
Nov 30, 11 AM $ 0.0678
-0.25%
$ 21.04 million $ 347,204
Nov 30, 10 AM $ 0.068
+0.01%
$ 21.1 million $ 338,745
Nov 30, 9 AM $ 0.068
+0.30%
$ 21.1 million $ 340,720
Nov 30, 8 AM $ 0.0678
+0.46%
$ 21.03 million $ 337,975
Nov 30, 7 AM $ 0.0675
-0.02%
$ 20.94 million $ 336,140
Nov 30, 6 AM $ 0.0675
-0.02%
$ 20.94 million $ 337,577
Nov 30, 5 AM $ 0.0675
-0.56%
$ 20.94 million $ 332,632
Nov 30, 4 AM $ 0.0679
-0.16%
$ 21.06 million $ 326,609