Gods Unchained Historical Data

GODS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.0352
+0.15%
$10.45 million $820,370
Apr 16, 2 AM $0.0352
-1.10%
$10.43 million $818,696
Apr 16, 1 AM $0.0356
+3.02%
$10.55 million $771,201
Apr 16, 12 AM $0.0345
-3.92%
$10.24 million $722,457
Apr 15, 11 PM $0.0359
+6.96%
$10.65 million $568,598
Apr 15, 10 PM $0.0336
+0.42%
$9.95 million $299,944
Apr 15, 9 PM $0.0334
-0.14%
$9.91 million $328,111
Apr 15, 8 PM $0.0335
+0.50%
$9.92 million $320,727
Apr 15, 7 PM $0.0333
+2.74%
$9.88 million $294,112
Apr 15, 6 PM $0.0324
+0.59%
$9.61 million $277,673
Apr 15, 5 PM $0.0322
+0.21%
$9.56 million $272,429
Apr 15, 4 PM $0.0322
-0.03%
$9.54 million $270,258
Apr 15, 3 PM $0.0322
-0.16%
$9.54 million $271,026
Apr 15, 2 PM $0.0322
-0.03%
$9.55 million $267,108
Apr 15, 1 PM $0.0322
+0.00%
$9.56 million $256,606
Apr 15, 12 PM $0.0322
+0.09%
$9.56 million $255,519
Apr 15, 11 AM $0.0322
-0.25%
$9.55 million $254,166
Apr 15, 10 AM $0.0323
-0.11%
$9.57 million $250,284
Apr 15, 9 AM $0.0323
+0.20%
$9.58 million $250,222
Apr 15, 8 AM $0.0323
+0.14%
$9.56 million $248,238
Apr 15, 7 AM $0.0322
+0.76%
$9.55 million $242,628
Apr 15, 6 AM $0.032
+0.32%
$9.48 million $229,160
Apr 15, 5 AM $0.0319
+0.79%
$9.45 million $227,319
Apr 15, 4 AM $0.0316
+0.42%
$9.38 million $225,339
Apr 15, 3 AM $0.0315
+0.59%
$9.34 million $225,053
Apr 15, 2 AM $0.0313
+0.54%
$9.28 million $219,179
Apr 15, 1 AM $0.0311
+0.28%
$9.23 million $206,162
Apr 15, 12 AM $0.0311
-0.20%
$9.2 million $208,972
Apr 14, 11 PM $0.0311
+0.26%
$9.22 million $206,200
Apr 14, 10 PM $0.031
-0.97%
$9.2 million $206,524
Apr 14, 9 PM $0.0313
+0.16%
$9.29 million $174,219
Apr 14, 8 PM $0.0313
-0.19%
$9.28 million $172,420
Apr 14, 7 PM $0.0313
-0.36%
$9.29 million $167,596
Apr 14, 6 PM $0.0315
-0.13%
$9.33 million $168,827
Apr 14, 5 PM $0.0315
-0.08%
$9.34 million $169,798
Apr 14, 4 PM $0.0315
-0.12%
$9.34 million $170,258
Apr 14, 3 PM $0.0316
-0.41%
$9.36 million $171,299
Apr 14, 2 PM $0.0317
-0.44%
$9.4 million $172,283
Apr 14, 1 PM $0.0319
+0.31%
$9.44 million $171,499
Apr 14, 12 PM $0.0318
-0.21%
$9.41 million $172,089
Apr 14, 11 AM $0.0318
+0.06%
$9.43 million $172,356
Apr 14, 10 AM $0.0318
-0.07%
$9.43 million $174,333
Apr 14, 9 AM $0.0318
-0.05%
$9.43 million $174,020
Apr 14, 8 AM $0.0318
-0.01%
$9.44 million $174,778
Apr 14, 7 AM $0.0318
-0.18%
$9.44 million $175,042
Apr 14, 6 AM $0.0319
+0.50%
$9.46 million $175,794
Apr 14, 5 AM $0.0317
-0.39%
$9.41 million $176,721
Apr 14, 4 AM $0.0319
+0.13%
$9.45 million $176,898
Apr 14, 3 AM $0.0318
-0.18%
$9.43 million $176,879
Apr 14, 2 AM $0.0319
+0.05%
$9.45 million $180,669