Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 AM $0.0268
+0.72%
$7.86 million $191,246
Jun 15, 10 AM $0.0266
-0.09%
$7.81 million $191,168
Jun 15, 9 AM $0.0266
-0.43%
$7.81 million $193,647
Jun 15, 8 AM $0.0267
-0.12%
$7.85 million $195,591
Jun 15, 7 AM $0.0267
-0.19%
$7.86 million $196,605
Jun 15, 6 AM $0.0268
+0.22%
$7.87 million $197,113
Jun 15, 5 AM $0.0267
-0.05%
$7.85 million $197,635
Jun 15, 4 AM $0.0267
+0.25%
$7.86 million $200,168
Jun 15, 3 AM $0.0267
-0.20%
$7.84 million $197,291
Jun 15, 2 AM $0.0267
+0.04%
$7.85 million $192,132
Jun 15, 1 AM $0.0267
-0.01%
$7.85 million $217,793
Jun 15, 12 AM $0.0267
+0.18%
$7.85 million $247,637
Jun 14, 11 PM $0.0267
+0.36%
$7.84 million $250,105
Jun 14, 10 PM $0.0266
-0.13%
$7.81 million $248,630
Jun 14, 9 PM $0.0266
+1.53%
$7.82 million $248,796
Jun 14, 8 PM $0.0262
+0.15%
$7.7 million $245,518
Jun 14, 7 PM $0.0262
-0.21%
$7.69 million $259,362
Jun 14, 6 PM $0.0262
-0.18%
$7.71 million $295,190
Jun 14, 5 PM $0.0263
-0.31%
$7.72 million $423,905
Jun 14, 4 PM $0.0264
-0.25%
$7.75 million $425,885
Jun 14, 3 PM $0.0264
+0.16%
$7.76 million $421,882
Jun 14, 2 PM $0.0264
-0.66%
$7.75 million $419,846
Jun 14, 1 PM $0.0266
+0.07%
$7.8 million $413,472
Jun 14, 12 PM $0.0265
+0.68%
$7.8 million $411,956
Jun 14, 11 AM $0.0264
-0.01%
$7.75 million $413,585
Jun 14, 10 AM $0.0264
-0.34%
$7.75 million $413,350
Jun 14, 9 AM $0.0265
-0.15%
$7.77 million $426,997
Jun 14, 8 AM $0.0265
-0.25%
$7.79 million $430,856
Jun 14, 7 AM $0.0266
-0.05%
$7.81 million $431,602
Jun 14, 6 AM $0.0266
+0.02%
$7.81 million $431,366
Jun 14, 5 AM $0.0266
+0.23%
$7.81 million $431,887
Jun 14, 4 AM $0.0265
-0.38%
$7.79 million $428,325
Jun 14, 3 AM $0.0266
+0.16%
$7.82 million $427,744
Jun 14, 2 AM $0.0266
-3.25%
$7.81 million $429,371
Jun 14, 1 AM $0.0275
+0.10%
$8.07 million $460,532
Jun 14, 12 AM $0.0274
-0.48%
$8.06 million $459,992
Jun 13, 11 PM $0.0276
+0.14%
$8.1 million $337,538
Jun 13, 10 PM $0.0275
+0.97%
$8.09 million $372,542
Jun 13, 9 PM $0.0273
-0.04%
$8.01 million $368,594
Jun 13, 8 PM $0.0273
-2.69%
$8.01 million $368,151
Jun 13, 7 PM $0.028
-3.91%
$8.24 million $356,413
Jun 13, 6 PM $0.0292
+12.32%
$8.57 million $330,871
Jun 13, 5 PM $0.026
-0.04%
$7.63 million $254,865
Jun 13, 4 PM $0.026
-0.06%
$7.63 million $253,627
Jun 13, 3 PM $0.026
+0.38%
$7.64 million $255,702
Jun 13, 2 PM $0.0259
+0.56%
$7.61 million $253,600
Jun 13, 1 PM $0.0258
-0.32%
$7.57 million $253,533
Jun 13, 12 PM $0.0258
-0.15%
$7.59 million $254,041
Jun 13, 11 AM $0.0259
-0.08%
$7.6 million $249,658
Jun 13, 10 AM $0.0259
+0.15%
$7.61 million $252,339