Gods Unchained Historical Data

GODS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0679
-0.16%
$ 21.06 million $ 326,609
Nov 30, 3 AM $ 0.068
-0.24%
$ 21.09 million $ 327,358
Nov 30, 2 AM $ 0.0681
-0.04%
$ 21.14 million $ 328,328
Nov 30, 1 AM $ 0.0682
+0.85%
$ 21.15 million $ 330,763
Nov 30, 12 AM $ 0.0676
+0.85%
$ 20.97 million $ 324,325
Nov 29, 11 PM $ 0.067
-0.11%
$ 20.8 million $ 320,729
Nov 29, 10 PM $ 0.0671
+0.03%
$ 20.82 million $ 321,283
Nov 29, 9 PM $ 0.0671
-0.02%
$ 20.81 million $ 323,926
Nov 29, 8 PM $ 0.0671
+0.27%
$ 20.82 million $ 320,053
Nov 29, 7 PM $ 0.0669
-0.47%
$ 20.76 million $ 314,298
Nov 29, 6 PM $ 0.0672
-0.28%
$ 20.86 million $ 296,821
Nov 29, 5 PM $ 0.0674
-0.12%
$ 20.92 million $ 291,215
Nov 29, 4 PM $ 0.0675
-0.35%
$ 20.94 million $ 295,618
Nov 29, 3 PM $ 0.0677
-0.12%
$ 21.02 million $ 288,344
Nov 29, 2 PM $ 0.0678
+0.01%
$ 21.04 million $ 285,354
Nov 29, 1 PM $ 0.0678
-0.37%
$ 21.03 million $ 280,940
Nov 29, 12 PM $ 0.068
+0.03%
$ 21.11 million $ 280,829
Nov 29, 11 AM $ 0.068
+0.39%
$ 21.11 million $ 282,280
Nov 29, 10 AM $ 0.0678
-0.24%
$ 21.03 million $ 279,169
Nov 29, 9 AM $ 0.0679
+0.07%
$ 21.07 million $ 277,795
Nov 29, 8 AM $ 0.0679
+0.09%
$ 21.06 million $ 278,074
Nov 29, 7 AM $ 0.0678
+0.06%
$ 21.04 million $ 278,075
Nov 29, 6 AM $ 0.0678
-0.17%
$ 21.03 million $ 278,571
Nov 29, 5 AM $ 0.0679
-0.01%
$ 21.07 million $ 281,491
Nov 29, 4 AM $ 0.0679
-0.14%
$ 21.04 million $ 280,202
Nov 29, 3 AM $ 0.068
+0.00%
$ 21.1 million $ 280,287
Nov 29, 2 AM $ 0.068
-0.31%
$ 21.1 million $ 280,967
Nov 29, 1 AM $ 0.0682
-0.28%
$ 21.16 million $ 281,619
Nov 29, 12 AM $ 0.0684
+0.06%
$ 21.22 million $ 284,872
Nov 28, 11 PM $ 0.0683
+0.31%
$ 21.21 million $ 287,440
Nov 28, 10 PM $ 0.0681
-0.04%
$ 21.14 million $ 293,396
Nov 28, 9 PM $ 0.0682
-0.11%
$ 21.15 million $ 290,736
Nov 28, 8 PM $ 0.0682
-0.05%
$ 21.17 million $ 293,553
Nov 28, 7 PM $ 0.0683
-0.21%
$ 21.18 million $ 292,956
Nov 28, 6 PM $ 0.0684
+0.44%
$ 21.25 million $ 293,799
Nov 28, 5 PM $ 0.0681
-1.20%
$ 21.15 million $ 291,145
Nov 28, 4 PM $ 0.0689
-1.24%
$ 21.39 million $ 290,022
Nov 28, 3 PM $ 0.0698
+0.02%
$ 21.65 million $ 307,331
Nov 28, 2 PM $ 0.0698
+0.44%
$ 21.65 million $ 310,029
Nov 28, 1 PM $ 0.0695
+0.48%
$ 21.53 million $ 310,146
Nov 28, 12 PM $ 0.0691
-0.37%
$ 21.46 million $ 323,302
Nov 28, 11 AM $ 0.0694
+0.16%
$ 21.54 million $ 334,513
Nov 28, 10 AM $ 0.0693
+0.16%
$ 21.5 million $ 361,623
Nov 28, 9 AM $ 0.0692
-0.06%
$ 21.47 million $ 362,358
Nov 28, 8 AM $ 0.0692
+0.49%
$ 21.48 million $ 383,731
Nov 28, 7 AM $ 0.0689
-0.13%
$ 21.37 million $ 418,848
Nov 28, 6 AM $ 0.069
-0.32%
$ 21.41 million $ 417,380
Nov 28, 5 AM $ 0.0692
+0.23%
$ 21.47 million $ 416,501
Nov 28, 4 AM $ 0.069
+0.27%
$ 21.42 million $ 416,283
Nov 28, 3 AM $ 0.0688
-0.03%
$ 21.37 million $ 414,076