Gods Unchained Historical Data

GODS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0348
+1.12%
$ 10.57 million $ 429,383
Feb 25, 6 PM $ 0.0344
+1.06%
$ 10.45 million $ 363,685
Feb 25, 5 PM $ 0.034
+0.94%
$ 10.34 million $ 356,571
Feb 25, 4 PM $ 0.0337
+0.67%
$ 10.25 million $ 335,358
Feb 25, 3 PM $ 0.0335
+0.36%
$ 10.18 million $ 333,039
Feb 25, 2 PM $ 0.0334
+0.63%
$ 10.14 million $ 332,418
Feb 25, 1 PM $ 0.0332
+0.67%
$ 10.08 million $ 335,951
Feb 25, 12 PM $ 0.0329
+0.75%
$ 10.01 million $ 337,287
Feb 25, 11 AM $ 0.0327
+0.00%
$ 9.94 million $ 335,711
Feb 25, 10 AM $ 0.0327
+0.11%
$ 9.94 million $ 333,225
Feb 25, 9 AM $ 0.0326
+0.52%
$ 9.92 million $ 331,348
Feb 25, 8 AM $ 0.0325
-0.07%
$ 9.87 million $ 330,576
Feb 25, 7 AM $ 0.0325
+0.17%
$ 9.88 million $ 330,056
Feb 25, 6 AM $ 0.0324
+0.16%
$ 9.86 million $ 329,917
Feb 25, 5 AM $ 0.0324
-0.52%
$ 9.85 million $ 328,194
Feb 25, 4 AM $ 0.0326
-0.07%
$ 9.9 million $ 332,064
Feb 25, 3 AM $ 0.0326
-0.27%
$ 9.91 million $ 331,689
Feb 25, 2 AM $ 0.0327
-0.08%
$ 9.93 million $ 337,698
Feb 25, 1 AM $ 0.0327
+1.80%
$ 9.94 million $ 334,654
Feb 25, 12 AM $ 0.0321
-0.02%
$ 9.76 million $ 331,038
Feb 24, 11 PM $ 0.0321
-0.32%
$ 9.77 million $ 333,801
Feb 24, 10 PM $ 0.0322
-0.52%
$ 9.8 million $ 333,248
Feb 24, 9 PM $ 0.0324
-0.07%
$ 9.85 million $ 303,405
Feb 24, 8 PM $ 0.0324
-0.02%
$ 9.85 million $ 306,077
Feb 24, 7 PM $ 0.0324
-0.09%
$ 9.86 million $ 308,636
Feb 24, 6 PM $ 0.0324
-0.21%
$ 9.86 million $ 310,081
Feb 24, 5 PM $ 0.0325
+0.22%
$ 9.88 million $ 311,996
Feb 24, 4 PM $ 0.0324
+0.47%
$ 9.86 million $ 312,936
Feb 24, 3 PM $ 0.0323
+0.43%
$ 9.82 million $ 314,004
Feb 24, 2 PM $ 0.0322
+0.75%
$ 9.77 million $ 317,997
Feb 24, 1 PM $ 0.0319
-0.29%
$ 9.7 million $ 317,308
Feb 24, 12 PM $ 0.032
+0.14%
$ 9.73 million $ 314,909
Feb 24, 11 AM $ 0.032
-0.04%
$ 9.72 million $ 314,569
Feb 24, 10 AM $ 0.032
+0.13%
$ 9.72 million $ 317,847
Feb 24, 9 AM $ 0.0319
-0.16%
$ 9.71 million $ 322,027
Feb 24, 8 AM $ 0.032
+0.27%
$ 9.72 million $ 324,049
Feb 24, 7 AM $ 0.0319
-0.28%
$ 9.7 million $ 324,456
Feb 24, 6 AM $ 0.032
-0.13%
$ 9.73 million $ 325,174
Feb 24, 5 AM $ 0.032
+0.21%
$ 9.74 million $ 338,101
Feb 24, 4 AM $ 0.032
-0.14%
$ 9.72 million $ 335,490
Feb 24, 3 AM $ 0.032
-0.83%
$ 9.73 million $ 339,436
Feb 24, 2 AM $ 0.0323
-0.65%
$ 9.81 million $ 364,971
Feb 24, 1 AM $ 0.0325
-0.39%
$ 9.88 million $ 372,249
Feb 24, 12 AM $ 0.0326
-0.17%
$ 9.92 million $ 386,484
Feb 23, 11 PM $ 0.0327
-0.23%
$ 9.93 million $ 384,218
Feb 23, 10 PM $ 0.0327
+0.85%
$ 9.96 million $ 383,436
Feb 23, 9 PM $ 0.0325
-0.27%
$ 9.87 million $ 393,370
Feb 23, 8 PM $ 0.0326
-0.21%
$ 9.9 million $ 394,347
Feb 23, 7 PM $ 0.0326
-0.20%
$ 9.92 million $ 395,401
Feb 23, 6 PM $ 0.0327
+0.36%
$ 9.94 million $ 396,928