Gods Unchained Historical Data

GODS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.0319
+0.05%
$9.45 million $180,669
Apr 14, 1 AM $0.0319
-0.10%
$9.45 million $180,789
Apr 14, 12 AM $0.0319
-0.16%
$9.46 million $178,850
Apr 13, 11 PM $0.032
+0.37%
$9.47 million $200,512
Apr 13, 10 PM $0.0318
+0.92%
$9.44 million $199,163
Apr 13, 9 PM $0.0315
+0.03%
$9.35 million $197,431
Apr 13, 8 PM $0.0315
+0.40%
$9.35 million $197,996
Apr 13, 7 PM $0.0314
+0.56%
$9.31 million $198,231
Apr 13, 6 PM $0.0312
-0.15%
$9.26 million $203,601
Apr 13, 5 PM $0.0313
-0.13%
$9.27 million $202,882
Apr 13, 4 PM $0.0313
+0.73%
$9.28 million $207,747
Apr 13, 3 PM $0.0311
-0.88%
$9.22 million $218,399
Apr 13, 2 PM $0.0314
+0.19%
$9.3 million $223,723
Apr 13, 1 PM $0.0313
+0.22%
$9.28 million $227,961
Apr 13, 12 PM $0.0312
+0.32%
$9.26 million $229,487
Apr 13, 11 AM $0.0311
-0.26%
$9.23 million $236,950
Apr 13, 10 AM $0.0312
+0.05%
$9.25 million $236,198
Apr 13, 9 AM $0.0312
-0.35%
$9.25 million $236,975
Apr 13, 8 AM $0.0313
+0.14%
$9.28 million $236,966
Apr 13, 7 AM $0.0313
+0.27%
$9.27 million $237,998
Apr 13, 6 AM $0.0312
+0.16%
$9.24 million $236,664
Apr 13, 5 AM $0.0311
-0.24%
$9.23 million $234,547
Apr 13, 4 AM $0.0312
-0.30%
$9.25 million $235,936
Apr 13, 3 AM $0.0313
+0.07%
$9.28 million $235,671
Apr 13, 2 AM $0.0313
-0.47%
$9.27 million $232,790
Apr 13, 1 AM $0.0314
-0.26%
$9.32 million $233,325
Apr 13, 12 AM $0.0315
+2.04%
$9.34 million $234,367
Apr 12, 11 PM $0.0309
-0.30%
$9.15 million $207,304
Apr 12, 10 PM $0.031
-0.58%
$9.18 million $207,080
Apr 12, 9 PM $0.0312
-0.31%
$9.24 million $208,245
Apr 12, 8 PM $0.0313
-0.04%
$9.26 million $208,853
Apr 12, 7 PM $0.0313
-0.68%
$9.27 million $207,583
Apr 12, 6 PM $0.0315
-0.38%
$9.33 million $201,237
Apr 12, 5 PM $0.0316
-0.72%
$9.37 million $202,999
Apr 12, 4 PM $0.0318
-0.24%
$9.43 million $201,108
Apr 12, 3 PM $0.0319
+0.10%
$9.46 million $187,064
Apr 12, 2 PM $0.0319
-0.78%
$9.45 million $180,723
Apr 12, 1 PM $0.0321
+0.73%
$9.52 million $176,895
Apr 12, 12 PM $0.0319
+0.51%
$9.45 million $172,042
Apr 12, 11 AM $0.0317
+0.27%
$9.41 million $163,864
Apr 12, 10 AM $0.0316
+0.00%
$9.38 million $162,554
Apr 12, 9 AM $0.0316
+0.14%
$9.38 million $162,204
Apr 12, 8 AM $0.0316
+0.05%
$9.37 million $161,502
Apr 12, 7 AM $0.0316
+0.22%
$9.36 million $162,187
Apr 12, 6 AM $0.0315
+0.18%
$9.34 million $165,466
Apr 12, 5 AM $0.0315
-0.38%
$9.32 million $165,500
Apr 12, 4 AM $0.0316
+0.07%
$9.36 million $168,071
Apr 12, 3 AM $0.0316
+0.18%
$9.35 million $168,036
Apr 12, 2 AM $0.0315
+0.17%
$9.34 million $167,861
Apr 12, 1 AM $0.0314
-1.26%
$9.32 million $167,576