Gods Unchained Historical Data

GODS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.069
+0.27%
$ 21.42 million $ 416,283
Nov 28, 3 AM $ 0.0688
-0.03%
$ 21.37 million $ 414,076
Nov 28, 2 AM $ 0.0689
+0.37%
$ 21.37 million $ 413,127
Nov 28, 1 AM $ 0.0686
-0.31%
$ 21.3 million $ 410,760
Nov 28, 12 AM $ 0.0688
+0.09%
$ 21.36 million $ 409,302
Nov 27, 11 PM $ 0.0688
-0.71%
$ 21.35 million $ 408,095
Nov 27, 10 PM $ 0.0693
-0.20%
$ 21.49 million $ 402,663
Nov 27, 9 PM $ 0.0694
-0.15%
$ 21.56 million $ 403,927
Nov 27, 8 PM $ 0.0695
+0.66%
$ 21.57 million $ 404,082
Nov 27, 7 PM $ 0.069
+0.07%
$ 21.43 million $ 402,939
Nov 27, 6 PM $ 0.069
-0.26%
$ 21.42 million $ 397,321
Nov 27, 5 PM $ 0.0692
+0.35%
$ 21.47 million $ 399,666
Nov 27, 4 PM $ 0.0689
+0.25%
$ 21.4 million $ 395,150
Nov 27, 3 PM $ 0.0688
+0.16%
$ 21.34 million $ 386,104
Nov 27, 2 PM $ 0.0687
+0.06%
$ 21.31 million $ 412,220
Nov 27, 1 PM $ 0.0686
+0.07%
$ 21.29 million $ 427,772
Nov 27, 12 PM $ 0.0686
-0.49%
$ 21.28 million $ 451,981
Nov 27, 11 AM $ 0.0689
-0.21%
$ 21.38 million $ 461,863
Nov 27, 10 AM $ 0.0691
-0.07%
$ 21.43 million $ 465,049
Nov 27, 9 AM $ 0.0691
+0.11%
$ 21.44 million $ 488,635
Nov 27, 8 AM $ 0.069
-0.81%
$ 21.42 million $ 488,584
Nov 27, 7 AM $ 0.0696
-0.21%
$ 21.6 million $ 472,278
Nov 27, 6 AM $ 0.0697
+0.01%
$ 21.64 million $ 507,616
Nov 27, 5 AM $ 0.0697
+0.40%
$ 21.64 million $ 518,919
Nov 27, 4 AM $ 0.0695
+0.23%
$ 21.55 million $ 528,461
Nov 27, 3 AM $ 0.0693
+0.02%
$ 21.5 million $ 534,354
Nov 27, 2 AM $ 0.0693
-0.16%
$ 21.5 million $ 541,441
Nov 27, 1 AM $ 0.0694
-0.28%
$ 21.54 million $ 541,192
Nov 27, 12 AM $ 0.0696
-0.08%
$ 21.59 million $ 543,516
Nov 26, 11 PM $ 0.0696
-0.17%
$ 21.61 million $ 558,212
Nov 26, 10 PM $ 0.0698
+0.17%
$ 21.65 million $ 581,858
Nov 26, 9 PM $ 0.0696
+0.32%
$ 21.61 million $ 599,942
Nov 26, 8 PM $ 0.0694
-0.46%
$ 21.55 million $ 596,855
Nov 26, 7 PM $ 0.0697
+0.01%
$ 21.64 million $ 597,864
Nov 26, 6 PM $ 0.0697
+0.82%
$ 21.64 million $ 600,258
Nov 26, 5 PM $ 0.0692
+1.15%
$ 21.47 million $ 594,538
Nov 26, 4 PM $ 0.0684
+0.38%
$ 21.22 million $ 593,075
Nov 26, 3 PM $ 0.0681
-0.58%
$ 21.15 million $ 594,133
Nov 26, 2 PM $ 0.0685
+0.17%
$ 21.27 million $ 583,630
Nov 26, 1 PM $ 0.0684
+0.03%
$ 21.21 million $ 567,192
Nov 26, 12 PM $ 0.0684
-0.12%
$ 21.23 million $ 542,869
Nov 26, 11 AM $ 0.0685
+0.04%
$ 21.25 million $ 536,717
Nov 26, 10 AM $ 0.0684
-0.50%
$ 21.24 million $ 512,706
Nov 26, 9 AM $ 0.0688
-0.02%
$ 21.35 million $ 491,416
Nov 26, 8 AM $ 0.0688
-0.42%
$ 21.35 million $ 477,029
Nov 26, 7 AM $ 0.0691
-0.50%
$ 21.44 million $ 464,227
Nov 26, 6 AM $ 0.0694
-0.29%
$ 21.55 million $ 462,374
Nov 26, 5 AM $ 0.0696
+0.99%
$ 21.53 million $ 501,582
Nov 26, 4 AM $ 0.069
-0.29%
$ 21.4 million $ 528,389
Nov 26, 3 AM $ 0.0692
-0.99%
$ 21.46 million $ 562,332