Gods Unchained Historical Data

GODS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0327
+0.36%
$ 9.94 million $ 396,928
Feb 23, 5 PM $ 0.0326
-0.95%
$ 9.9 million $ 393,531
Feb 23, 4 PM $ 0.0329
-0.80%
$ 10 million $ 393,459
Feb 23, 3 PM $ 0.0332
+0.97%
$ 10.08 million $ 391,520
Feb 23, 2 PM $ 0.0328
-0.87%
$ 9.98 million $ 390,415
Feb 23, 1 PM $ 0.0331
+0.03%
$ 10.07 million $ 387,980
Feb 23, 12 PM $ 0.0331
+0.07%
$ 10.07 million $ 388,692
Feb 23, 11 AM $ 0.0331
+0.02%
$ 10.06 million $ 389,718
Feb 23, 10 AM $ 0.0331
+0.38%
$ 10.06 million $ 385,424
Feb 23, 9 AM $ 0.033
+0.47%
$ 10.02 million $ 384,908
Feb 23, 8 AM $ 0.0328
-0.13%
$ 9.97 million $ 383,698
Feb 23, 7 AM $ 0.0329
-0.01%
$ 9.99 million $ 383,676
Feb 23, 6 AM $ 0.0329
+1.31%
$ 9.99 million $ 384,196
Feb 23, 5 AM $ 0.0324
+0.26%
$ 9.86 million $ 371,515
Feb 23, 4 AM $ 0.0323
-0.07%
$ 9.83 million $ 370,483
Feb 23, 3 AM $ 0.0324
-0.79%
$ 9.84 million $ 366,607
Feb 23, 2 AM $ 0.0326
-0.62%
$ 9.92 million $ 334,352
Feb 23, 1 AM $ 0.0328
-3.05%
$ 9.98 million $ 328,673
Feb 23, 12 AM $ 0.0339
+0.18%
$ 10.29 million $ 312,660
Feb 22, 11 PM $ 0.0338
+0.35%
$ 10.28 million $ 311,696
Feb 22, 10 PM $ 0.0337
-0.74%
$ 10.24 million $ 312,847
Feb 22, 9 PM $ 0.0339
-0.01%
$ 10.32 million $ 301,740
Feb 22, 8 PM $ 0.0339
-0.02%
$ 10.32 million $ 300,612
Feb 22, 7 PM $ 0.0339
-0.06%
$ 10.32 million $ 298,629
Feb 22, 6 PM $ 0.034
-0.01%
$ 10.33 million $ 297,172
Feb 22, 5 PM $ 0.034
-0.49%
$ 10.33 million $ 298,100
Feb 22, 4 PM $ 0.0341
-0.03%
$ 10.38 million $ 299,304
Feb 22, 3 PM $ 0.0341
-0.24%
$ 10.38 million $ 297,068
Feb 22, 2 PM $ 0.0342
+0.31%
$ 10.4 million $ 290,767
Feb 22, 1 PM $ 0.0341
-0.69%
$ 10.37 million $ 291,096
Feb 22, 12 PM $ 0.0344
-0.16%
$ 10.45 million $ 293,359
Feb 22, 11 AM $ 0.0344
-0.09%
$ 10.46 million $ 294,452
Feb 22, 10 AM $ 0.0344
+0.22%
$ 10.47 million $ 297,206
Feb 22, 9 AM $ 0.0344
-0.02%
$ 10.45 million $ 294,601
Feb 22, 8 AM $ 0.0344
-0.04%
$ 10.45 million $ 296,540
Feb 22, 7 AM $ 0.0344
-0.09%
$ 10.45 million $ 299,820
Feb 22, 6 AM $ 0.0344
-0.27%
$ 10.46 million $ 300,369
Feb 22, 5 AM $ 0.0345
+0.12%
$ 10.49 million $ 300,188
Feb 22, 4 AM $ 0.0345
-0.09%
$ 10.48 million $ 300,912
Feb 22, 3 AM $ 0.0345
-0.41%
$ 10.49 million $ 304,835
Feb 22, 2 AM $ 0.0346
-0.64%
$ 10.53 million $ 304,315
Feb 22, 1 AM $ 0.0349
+0.02%
$ 10.6 million $ 303,816
Feb 22, 12 AM $ 0.0349
-0.34%
$ 10.6 million $ 302,900
Feb 21, 11 PM $ 0.035
-0.08%
$ 10.63 million $ 306,645
Feb 21, 10 PM $ 0.035
+0.05%
$ 10.64 million $ 321,531
Feb 21, 9 PM $ 0.035
-0.30%
$ 10.64 million $ 328,132
Feb 21, 8 PM $ 0.0351
-0.30%
$ 10.67 million $ 328,080
Feb 21, 7 PM $ 0.0352
+0.05%
$ 10.7 million $ 330,597
Feb 21, 6 PM $ 0.0352
+0.01%
$ 10.69 million $ 333,682
Feb 21, 5 PM $ 0.0352
-0.13%
$ 10.69 million $ 335,637