Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.0259
+0.15%
$7.61 million $252,339
Jun 13, 9 AM $0.0259
-0.79%
$7.6 million $236,370
Jun 13, 8 AM $0.0261
+0.26%
$7.66 million $241,696
Jun 13, 7 AM $0.026
+0.16%
$7.64 million $242,272
Jun 13, 6 AM $0.026
+0.37%
$7.63 million $244,542
Jun 13, 5 AM $0.0259
-0.11%
$7.6 million $242,985
Jun 13, 4 AM $0.0259
-0.15%
$7.61 million $242,722
Jun 13, 3 AM $0.0259
-0.35%
$7.62 million $241,940
Jun 13, 2 AM $0.026
+1.04%
$7.65 million $235,675
Jun 13, 1 AM $0.0258
+0.10%
$7.57 million $176,466
Jun 13, 12 AM $0.0257
-0.86%
$7.56 million $176,054
Jun 12, 11 PM $0.026
-0.47%
$7.63 million $173,167
Jun 12, 10 PM $0.0261
-0.03%
$7.66 million $173,451
Jun 12, 9 PM $0.0261
+0.10%
$7.66 million $172,795
Jun 12, 8 PM $0.0261
-0.36%
$7.66 million $181,791
Jun 12, 7 PM $0.0261
-0.07%
$7.68 million $179,622
Jun 12, 6 PM $0.0262
-1.22%
$7.69 million $179,934
Jun 12, 5 PM $0.0265
-0.19%
$7.78 million $187,685
Jun 12, 4 PM $0.0265
-0.25%
$7.8 million $189,825
Jun 12, 3 PM $0.0266
+0.06%
$7.82 million $189,668
Jun 12, 2 PM $0.0266
+0.18%
$7.81 million $189,216
Jun 12, 1 PM $0.0265
-0.29%
$7.8 million $188,140
Jun 12, 12 PM $0.0266
-0.16%
$7.82 million $195,071
Jun 12, 11 AM $0.0267
+0.01%
$7.83 million $236,515
Jun 12, 10 AM $0.0267
+0.05%
$7.83 million $254,761
Jun 12, 9 AM $0.0266
+0.11%
$7.83 million $263,959
Jun 12, 8 AM $0.0266
+0.52%
$7.82 million $258,460
Jun 12, 7 AM $0.0265
-0.67%
$7.78 million $280,558
Jun 12, 6 AM $0.0267
-0.42%
$7.83 million $282,648
Jun 12, 5 AM $0.0268
+0.30%
$7.87 million $290,065
Jun 12, 4 AM $0.0267
+0.07%
$7.84 million $300,472
Jun 12, 3 AM $0.0267
+0.02%
$7.84 million $310,364
Jun 12, 2 AM $0.0267
-0.29%
$7.84 million $345,606
Jun 12, 1 AM $0.0267
-0.57%
$7.86 million $358,353
Jun 12, 12 AM $0.0269
+0.12%
$7.9 million $380,041
Jun 11, 11 PM $0.0269
-0.31%
$7.89 million $442,944
Jun 11, 10 PM $0.0269
+0.12%
$7.92 million $451,801
Jun 11, 9 PM $0.0269
-0.11%
$7.91 million $466,343
Jun 11, 8 PM $0.0269
-0.17%
$7.92 million $480,855
Jun 11, 7 PM $0.027
+0.36%
$7.93 million $504,488
Jun 11, 6 PM $0.0269
-0.91%
$7.9 million $513,408
Jun 11, 5 PM $0.0271
+0.65%
$7.98 million $511,054
Jun 11, 4 PM $0.027
+0.08%
$7.92 million $527,083
Jun 11, 3 PM $0.0269
+0.01%
$7.92 million $535,895
Jun 11, 2 PM $0.0269
-0.17%
$7.92 million $545,385
Jun 11, 1 PM $0.027
-0.53%
$7.93 million $565,390
Jun 11, 12 PM $0.0271
-3.76%
$7.97 million $573,529
Jun 11, 11 AM $0.0282
+3.95%
$8.28 million $538,455
Jun 11, 10 AM $0.0271
-0.79%
$7.97 million $516,578
Jun 11, 9 AM $0.0273
+0.17%
$8.03 million $515,700