Gods Unchained Historical Data

GODS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.0314
-1.26%
$9.32 million $167,576
Apr 12, 12 AM $0.0318
+0.15%
$9.44 million $165,460
Apr 11, 11 PM $0.0318
-0.16%
$9.43 million $165,133
Apr 11, 10 PM $0.0318
-0.31%
$9.44 million $167,126
Apr 11, 9 PM $0.0319
+0.31%
$9.47 million $169,800
Apr 11, 8 PM $0.0318
+0.03%
$9.44 million $172,031
Apr 11, 7 PM $0.0318
+0.30%
$9.44 million $172,087
Apr 11, 6 PM $0.0317
+0.43%
$9.41 million $171,398
Apr 11, 5 PM $0.0316
+0.34%
$9.37 million $171,508
Apr 11, 4 PM $0.0315
+0.25%
$9.34 million $170,574
Apr 11, 3 PM $0.0314
+0.05%
$9.31 million $173,059
Apr 11, 2 PM $0.0314
+0.30%
$9.31 million $175,041
Apr 11, 1 PM $0.0313
-0.01%
$9.28 million $177,863
Apr 11, 12 PM $0.0313
-0.19%
$9.28 million $182,719
Apr 11, 11 AM $0.0314
+0.13%
$9.3 million $183,588
Apr 11, 10 AM $0.0313
-0.01%
$9.29 million $185,103
Apr 11, 9 AM $0.0313
+0.23%
$9.29 million $186,213
Apr 11, 8 AM $0.0313
+0.16%
$9.27 million $190,136
Apr 11, 7 AM $0.0312
-0.13%
$9.25 million $200,499
Apr 11, 6 AM $0.0313
+0.05%
$9.27 million $197,759
Apr 11, 5 AM $0.0312
-0.49%
$9.26 million $198,795
Apr 11, 4 AM $0.0314
-0.17%
$9.31 million $196,593
Apr 11, 3 AM $0.0315
-0.25%
$9.32 million $196,968
Apr 11, 2 AM $0.0315
-0.07%
$9.35 million $197,194
Apr 11, 1 AM $0.0316
+0.12%
$9.35 million $199,098
Apr 11, 12 AM $0.0315
-0.07%
$9.34 million $199,966
Apr 10, 11 PM $0.0315
+0.17%
$9.35 million $201,659
Apr 10, 10 PM $0.0315
-0.27%
$9.33 million $209,843
Apr 10, 9 PM $0.0316
-0.74%
$9.35 million $208,471
Apr 10, 8 PM $0.0318
+0.14%
$9.42 million $207,345
Apr 10, 7 PM $0.0318
+0.04%
$9.41 million $207,396
Apr 10, 6 PM $0.0317
+0.02%
$9.41 million $208,617
Apr 10, 5 PM $0.0317
-0.17%
$9.41 million $209,426
Apr 10, 4 PM $0.0318
+0.22%
$9.42 million $209,635
Apr 10, 3 PM $0.0317
-0.08%
$9.4 million $208,405
Apr 10, 2 PM $0.0317
+0.96%
$9.41 million $208,443
Apr 10, 1 PM $0.0314
+0.11%
$9.32 million $205,146
Apr 10, 12 PM $0.0314
+0.12%
$9.31 million $205,467
Apr 10, 11 AM $0.0314
-0.39%
$9.3 million $205,292
Apr 10, 10 AM $0.0315
-0.27%
$9.34 million $205,580
Apr 10, 9 AM $0.0316
-1.25%
$9.36 million $205,449
Apr 10, 8 AM $0.032
+0.82%
$9.48 million $199,365
Apr 10, 7 AM $0.0317
+0.91%
$9.41 million $190,867
Apr 10, 6 AM $0.0314
-0.30%
$9.32 million $190,560
Apr 10, 5 AM $0.0315
-0.39%
$9.35 million $189,853
Apr 10, 4 AM $0.0317
+0.43%
$9.39 million $193,481
Apr 10, 3 AM $0.0315
-0.27%
$9.35 million $192,299
Apr 10, 2 AM $0.0316
-0.47%
$9.37 million $194,273
Apr 10, 1 AM $0.0318
+0.09%
$9.42 million $193,075
Apr 10, 12 AM $0.0317
+0.15%
$9.41 million $195,321