Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.0273
-1.54%
$8.02 million $530,252
Jun 11, 7 AM $0.0277
+0.11%
$8.15 million $524,494
Jun 11, 6 AM $0.0277
-0.05%
$8.14 million $536,934
Jun 11, 5 AM $0.0277
+0.18%
$8.14 million $540,914
Jun 11, 4 AM $0.0277
+0.28%
$8.13 million $539,721
Jun 11, 3 AM $0.0276
-0.36%
$8.1 million $544,703
Jun 11, 2 AM $0.0277
+0.10%
$8.13 million $544,359
Jun 11, 1 AM $0.0276
+0.65%
$8.12 million $542,665
Jun 11, 12 AM $0.0275
+0.21%
$8.07 million $522,744
Jun 10, 11 PM $0.0274
+0.33%
$8.05 million $461,289
Jun 10, 10 PM $0.0273
-0.30%
$8.02 million $462,082
Jun 10, 9 PM $0.0274
-0.15%
$8.04 million $456,991
Jun 10, 8 PM $0.0274
-1.71%
$8.05 million $459,065
Jun 10, 7 PM $0.0279
-0.25%
$8.19 million $456,740
Jun 10, 6 PM $0.0279
-0.27%
$8.21 million $456,973
Jun 10, 5 PM $0.028
-0.27%
$8.23 million $458,046
Jun 10, 4 PM $0.0281
+0.47%
$8.11 million $453,342
Jun 10, 3 PM $0.0279
+0.03%
$8.07 million $448,914
Jun 10, 2 PM $0.0279
-0.93%
$8.07 million $471,704
Jun 10, 1 PM $0.0282
-0.29%
$8.14 million $468,401
Jun 10, 12 PM $0.0283
+0.39%
$8.17 million $458,020
Jun 10, 11 AM $0.0282
-0.38%
$8.14 million $480,185
Jun 10, 10 AM $0.0282
+0.89%
$8.16 million $486,116
Jun 10, 9 AM $0.028
-0.80%
$8.09 million $511,127
Jun 10, 8 AM $0.0282
-2.22%
$8.15 million $494,777
Jun 10, 7 AM $0.0289
+2.17%
$8.34 million $481,576
Jun 10, 6 AM $0.0283
+0.27%
$8.16 million $462,686
Jun 10, 5 AM $0.0282
-0.37%
$8.14 million $455,941
Jun 10, 4 AM $0.0283
+0.41%
$8.17 million $446,055
Jun 10, 3 AM $0.0282
-0.04%
$8.14 million $431,956
Jun 10, 2 AM $0.0282
+0.55%
$8.14 million $404,160
Jun 10, 1 AM $0.028
-0.04%
$8.09 million $393,117
Jun 10, 12 AM $0.028
+0.44%
$8.09 million $391,047
Jun 9, 11 PM $0.0279
+0.45%
$8.06 million $384,781
Jun 9, 10 PM $0.0278
-0.14%
$8.02 million $377,337
Jun 9, 9 PM $0.0278
-0.08%
$8.03 million $369,771
Jun 9, 8 PM $0.0278
-0.99%
$8.04 million $353,629
Jun 9, 7 PM $0.0281
-0.44%
$8.12 million $337,778
Jun 9, 6 PM $0.0282
+0.33%
$8.16 million $329,125
Jun 9, 5 PM $0.0281
-0.18%
$8.13 million $318,438
Jun 9, 4 PM $0.0282
-0.10%
$8.14 million $304,289
Jun 9, 3 PM $0.0282
-1.39%
$8.15 million $297,384
Jun 9, 2 PM $0.0286
-1.09%
$8.27 million $272,857
Jun 9, 1 PM $0.0289
-0.23%
$8.36 million $254,144
Jun 9, 12 PM $0.029
+1.15%
$8.38 million $251,870
Jun 9, 11 AM $0.0287
+0.83%
$8.28 million $229,428
Jun 9, 10 AM $0.0284
-0.13%
$8.21 million $225,019
Jun 9, 9 AM $0.0285
-0.39%
$8.23 million $197,045
Jun 9, 8 AM $0.0286
-0.27%
$8.26 million $196,030
Jun 9, 7 AM $0.0287
-0.47%
$8.28 million $194,406