Gods Unchained Historical Data

GODS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.069
-0.29%
$ 21.4 million $ 528,389
Nov 26, 3 AM $ 0.0692
-0.99%
$ 21.46 million $ 562,332
Nov 26, 2 AM $ 0.0698
+0.08%
$ 21.67 million $ 609,260
Nov 26, 1 AM $ 0.0698
+0.12%
$ 21.66 million $ 657,922
Nov 26, 12 AM $ 0.0697
+0.10%
$ 21.63 million $ 683,067
Nov 25, 11 PM $ 0.0696
+1.07%
$ 21.61 million $ 704,929
Nov 25, 10 PM $ 0.0689
+0.54%
$ 21.36 million $ 706,417
Nov 25, 9 PM $ 0.0685
-0.05%
$ 21.27 million $ 685,963
Nov 25, 8 PM $ 0.0686
+1.09%
$ 21.28 million $ 689,831
Nov 25, 7 PM $ 0.0678
-0.31%
$ 21.05 million $ 686,879
Nov 25, 6 PM $ 0.068
-0.39%
$ 21.11 million $ 699,107
Nov 25, 5 PM $ 0.0683
+0.12%
$ 21.2 million $ 781,958
Nov 25, 4 PM $ 0.0682
-0.80%
$ 21.17 million $ 811,113
Nov 25, 3 PM $ 0.0688
+1.46%
$ 21.33 million $ 809,076
Nov 25, 2 PM $ 0.0678
-0.21%
$ 21.03 million $ 790,336
Nov 25, 1 PM $ 0.0679
+0.36%
$ 21.08 million $ 804,161
Nov 25, 12 PM $ 0.0677
-0.12%
$ 21 million $ 810,225
Nov 25, 11 AM $ 0.0677
+0.92%
$ 21.03 million $ 807,795
Nov 25, 10 AM $ 0.0671
+0.18%
$ 20.84 million $ 800,168
Nov 25, 9 AM $ 0.067
-0.15%
$ 20.8 million $ 809,193
Nov 25, 8 AM $ 0.0671
-0.58%
$ 20.83 million $ 825,400
Nov 25, 7 AM $ 0.0675
-0.80%
$ 20.95 million $ 823,031
Nov 25, 6 AM $ 0.0681
-0.21%
$ 21.12 million $ 805,943
Nov 25, 5 AM $ 0.0682
-0.11%
$ 21.17 million $ 761,559
Nov 25, 4 AM $ 0.0683
-0.03%
$ 21.19 million $ 730,080
Nov 25, 3 AM $ 0.0683
-0.11%
$ 21.19 million $ 702,591
Nov 25, 2 AM $ 0.0684
-0.06%
$ 21.22 million $ 658,712
Nov 25, 1 AM $ 0.0684
-0.19%
$ 21.23 million $ 628,041
Nov 25, 12 AM $ 0.0685
-0.08%
$ 21.26 million $ 620,903
Nov 24, 11 PM $ 0.0686
-0.20%
$ 21.29 million $ 602,649
Nov 24, 10 PM $ 0.0687
-0.81%
$ 21.33 million $ 580,302
Nov 24, 9 PM $ 0.0693
-0.10%
$ 21.5 million $ 588,928
Nov 24, 8 PM $ 0.0694
+0.02%
$ 21.53 million $ 645,419
Nov 24, 7 PM $ 0.0693
-1.12%
$ 21.52 million $ 846,994
Nov 24, 6 PM $ 0.0701
-2.35%
$ 21.76 million $ 921,014
Nov 24, 5 PM $ 0.0718
+3.58%
$ 22.29 million $ 957,634
Nov 24, 4 PM $ 0.0693
+1.30%
$ 21.52 million $ 912,784
Nov 24, 3 PM $ 0.0685
+1.22%
$ 21.24 million $ 928,218
Nov 24, 2 PM $ 0.0676
-0.18%
$ 20.99 million $ 947,600
Nov 24, 1 PM $ 0.0677
+0.45%
$ 21.02 million $ 937,328
Nov 24, 12 PM $ 0.0674
+0.11%
$ 20.93 million $ 930,323
Nov 24, 11 AM $ 0.0672
+0.15%
$ 20.86 million $ 944,507
Nov 24, 10 AM $ 0.0671
+1.00%
$ 20.83 million $ 951,221
Nov 24, 9 AM $ 0.0665
-0.99%
$ 20.62 million $ 938,609
Nov 24, 8 AM $ 0.0671
+0.05%
$ 20.83 million $ 926,958
Nov 24, 7 AM $ 0.0671
+0.06%
$ 20.82 million $ 949,088
Nov 24, 6 AM $ 0.067
-0.50%
$ 20.81 million $ 957,172
Nov 24, 5 AM $ 0.0674
+0.65%
$ 20.91 million $ 962,372
Nov 24, 4 AM $ 0.0669
-0.86%
$ 20.78 million $ 959,130
Nov 24, 3 AM $ 0.0675
+0.05%
$ 20.96 million $ 962,184