Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.0287
-0.47%
$8.28 million $194,406
Jun 9, 6 AM $0.0288
+0.02%
$8.32 million $194,551
Jun 9, 5 AM $0.0288
+0.39%
$8.32 million $194,758
Jun 9, 4 AM $0.0287
+0.59%
$8.28 million $193,816
Jun 9, 3 AM $0.0285
-0.06%
$8.24 million $193,577
Jun 9, 2 AM $0.0285
-0.39%
$8.24 million $194,077
Jun 9, 1 AM $0.0286
-0.38%
$8.27 million $193,406
Jun 9, 12 AM $0.0287
-0.99%
$8.3 million $194,808
Jun 8, 11 PM $0.029
-0.77%
$8.39 million $196,294
Jun 8, 10 PM $0.0293
-0.47%
$8.45 million $197,479
Jun 8, 9 PM $0.0294
+0.46%
$8.49 million $217,358
Jun 8, 8 PM $0.0293
-0.24%
$8.45 million $216,166
Jun 8, 7 PM $0.0293
-0.23%
$8.47 million $216,428
Jun 8, 6 PM $0.0294
+0.44%
$8.49 million $220,344
Jun 8, 5 PM $0.0293
-0.17%
$8.46 million $222,526
Jun 8, 4 PM $0.0293
-0.21%
$8.47 million $223,789
Jun 8, 3 PM $0.0294
+0.05%
$8.49 million $224,820
Jun 8, 2 PM $0.0294
-0.02%
$8.48 million $226,384
Jun 8, 1 PM $0.0294
-0.19%
$8.49 million $225,703
Jun 8, 12 PM $0.0294
-0.12%
$8.5 million $227,083
Jun 8, 11 AM $0.0295
+1.14%
$8.51 million $223,397
Jun 8, 10 AM $0.0291
+0.23%
$8.42 million $220,014
Jun 8, 9 AM $0.0291
+0.37%
$8.4 million $218,725
Jun 8, 8 AM $0.029
-0.28%
$8.36 million $217,685
Jun 8, 7 AM $0.029
+0.17%
$8.39 million $228,850
Jun 8, 6 AM $0.029
+0.04%
$8.37 million $228,715
Jun 8, 5 AM $0.029
-0.27%
$8.37 million $228,330
Jun 8, 4 AM $0.0291
-0.05%
$8.39 million $226,997
Jun 8, 3 AM $0.0291
-0.08%
$8.4 million $232,702
Jun 8, 2 AM $0.0291
-0.38%
$8.4 million $236,618
Jun 8, 1 AM $0.0292
-0.56%
$8.44 million $236,909
Jun 8, 12 AM $0.0294
+0.79%
$8.48 million $236,074
Jun 7, 11 PM $0.0291
-0.30%
$8.42 million $232,157
Jun 7, 10 PM $0.0292
+2.73%
$8.44 million $222,630
Jun 7, 9 PM $0.0284
-0.13%
$8.22 million $200,070
Jun 7, 8 PM $0.0285
+0.50%
$8.23 million $200,212
Jun 7, 7 PM $0.0283
-1.64%
$8.19 million $198,552
Jun 7, 6 PM $0.0288
-0.34%
$8.32 million $194,647
Jun 7, 5 PM $0.0289
+0.04%
$8.35 million $193,384
Jun 7, 4 PM $0.0289
-0.10%
$8.35 million $191,965
Jun 7, 3 PM $0.0289
+0.31%
$8.36 million $191,841
Jun 7, 2 PM $0.0288
+0.09%
$8.33 million $187,920
Jun 7, 1 PM $0.0288
+0.11%
$8.32 million $186,152
Jun 7, 12 PM $0.0288
-1.08%
$8.31 million $184,752
Jun 7, 11 AM $0.0291
-0.01%
$8.4 million $183,125
Jun 7, 10 AM $0.0291
-0.50%
$8.4 million $181,263
Jun 7, 9 AM $0.0292
-0.02%
$8.45 million $180,468
Jun 7, 8 AM $0.0292
+1.70%
$8.45 million $179,648
Jun 7, 7 AM $0.0288
+0.22%
$8.31 million $168,622
Jun 7, 6 AM $0.0287
+0.25%
$8.29 million $168,293