Gods Unchained Historical Data

GODS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0669
-0.86%
$ 20.78 million $ 959,130
Nov 24, 3 AM $ 0.0675
+0.05%
$ 20.96 million $ 962,184
Nov 24, 2 AM $ 0.0675
+1.27%
$ 20.95 million $ 987,395
Nov 24, 1 AM $ 0.0667
+0.14%
$ 20.68 million $ 975,215
Nov 24, 12 AM $ 0.0666
-0.37%
$ 20.66 million $ 969,082
Nov 23, 11 PM $ 0.0668
-1.12%
$ 20.73 million $ 973,519
Nov 23, 10 PM $ 0.0676
-0.26%
$ 20.97 million $ 1.01 million
Nov 23, 9 PM $ 0.0677
+0.25%
$ 21.02 million $ 1.09 million
Nov 23, 8 PM $ 0.0676
+0.69%
$ 20.97 million $ 1.09 million
Nov 23, 7 PM $ 0.0671
-0.69%
$ 21.05 million $ 902,692
Nov 23, 6 PM $ 0.0676
+0.33%
$ 20.97 million $ 879,964
Nov 23, 5 PM $ 0.0673
-0.59%
$ 20.9 million $ 856,064
Nov 23, 4 PM $ 0.0677
+0.43%
$ 21.03 million $ 891,355
Nov 23, 3 PM $ 0.0675
-0.52%
$ 20.94 million $ 982,914
Nov 23, 2 PM $ 0.0678
-0.43%
$ 21.05 million $ 997,188
Nov 23, 1 PM $ 0.0681
+0.20%
$ 21.14 million $ 1.02 million
Nov 23, 12 PM $ 0.068
-0.14%
$ 21.09 million $ 1.03 million
Nov 23, 11 AM $ 0.0681
-0.34%
$ 21.12 million $ 1.03 million
Nov 23, 10 AM $ 0.0683
-0.50%
$ 21.19 million $ 1.05 million
Nov 23, 9 AM $ 0.0686
+0.41%
$ 21.3 million $ 1.08 million
Nov 23, 8 AM $ 0.0684
-0.63%
$ 21.21 million $ 1.08 million
Nov 23, 7 AM $ 0.0688
+0.81%
$ 21.35 million $ 1.09 million
Nov 23, 6 AM $ 0.0682
-0.43%
$ 21.18 million $ 1.1 million
Nov 23, 5 AM $ 0.0685
+0.08%
$ 21.27 million $ 1.11 million
Nov 23, 4 AM $ 0.0685
+0.81%
$ 21.25 million $ 1.12 million
Nov 23, 3 AM $ 0.0679
-0.60%
$ 21.08 million $ 1.11 million
Nov 23, 2 AM $ 0.0683
-0.24%
$ 21.21 million $ 1.1 million
Nov 23, 1 AM $ 0.0685
+1.21%
$ 21.29 million $ 1.11 million
Nov 23, 12 AM $ 0.0677
-2.21%
$ 21.01 million $ 1.1 million
Nov 22, 11 PM $ 0.0692
-0.51%
$ 21.48 million $ 1.1 million
Nov 22, 10 PM $ 0.0696
+0.64%
$ 21.59 million $ 1.07 million
Nov 22, 9 PM $ 0.0691
+2.61%
$ 21.45 million $ 1.01 million
Nov 22, 8 PM $ 0.0674
+0.80%
$ 20.91 million $ 987,019
Nov 22, 7 PM $ 0.0668
+0.27%
$ 20.74 million $ 987,802
Nov 22, 6 PM $ 0.0667
-0.28%
$ 20.69 million $ 970,257
Nov 22, 5 PM $ 0.0668
-0.93%
$ 20.75 million $ 878,222
Nov 22, 4 PM $ 0.0675
+0.86%
$ 20.94 million $ 860,933
Nov 22, 3 PM $ 0.0669
+0.47%
$ 20.76 million $ 772,064
Nov 22, 2 PM $ 0.0666
+0.03%
$ 20.66 million $ 746,022
Nov 22, 1 PM $ 0.0666
+1.19%
$ 20.66 million $ 772,607
Nov 22, 12 PM $ 0.0658
-0.62%
$ 20.41 million $ 771,801
Nov 22, 11 AM $ 0.0662
+1.50%
$ 20.54 million $ 791,619
Nov 22, 10 AM $ 0.0652
-0.81%
$ 20.24 million $ 765,122
Nov 22, 9 AM $ 0.0657
+0.57%
$ 20.41 million $ 758,331
Nov 22, 8 AM $ 0.0654
-1.45%
$ 20.29 million $ 768,391
Nov 22, 7 AM $ 0.0663
+0.64%
$ 20.59 million $ 784,227
Nov 22, 6 AM $ 0.0659
+1.17%
$ 20.46 million $ 877,412
Nov 22, 5 AM $ 0.0651
-0.24%
$ 20.22 million $ 863,172
Nov 22, 4 AM $ 0.0653
-1.83%
$ 20.27 million $ 853,153
Nov 22, 3 AM $ 0.0665
-0.30%
$ 20.65 million $ 858,822