Gods Unchained Historical Data

GODS Page 72
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.0317
+0.15%
$9.41 million $195,321
Apr 9, 11 PM $0.0317
+0.91%
$9.39 million $196,667
Apr 9, 10 PM $0.0314
+0.03%
$9.31 million $183,343
Apr 9, 9 PM $0.0314
-0.29%
$9.31 million $182,912
Apr 9, 8 PM $0.0315
-0.08%
$9.34 million $182,425
Apr 9, 7 PM $0.0315
+0.30%
$9.34 million $185,384
Apr 9, 6 PM $0.0314
-0.02%
$9.32 million $184,278
Apr 9, 5 PM $0.0314
+0.31%
$9.32 million $186,472
Apr 9, 4 PM $0.0313
-0.39%
$9.29 million $188,751
Apr 9, 3 PM $0.0315
+0.28%
$9.33 million $185,174
Apr 9, 2 PM $0.0314
+0.30%
$9.3 million $195,877
Apr 9, 1 PM $0.0313
-0.20%
$9.27 million $205,606
Apr 9, 12 PM $0.0313
+0.26%
$9.29 million $214,015
Apr 9, 11 AM $0.0313
-0.15%
$9.27 million $214,556
Apr 9, 10 AM $0.0313
-0.15%
$9.28 million $217,318
Apr 9, 9 AM $0.0314
-0.06%
$9.29 million $227,711
Apr 9, 8 AM $0.0314
+0.04%
$9.3 million $229,997
Apr 9, 7 AM $0.0314
+0.08%
$9.3 million $231,253
Apr 9, 6 AM $0.0313
+0.00%
$9.29 million $237,137
Apr 9, 5 AM $0.0313
-0.09%
$9.29 million $239,097
Apr 9, 4 AM $0.0314
-0.32%
$9.3 million $237,041
Apr 9, 3 AM $0.0315
-0.15%
$9.33 million $238,881
Apr 9, 2 AM $0.0315
+0.20%
$9.34 million $238,996
Apr 9, 1 AM $0.0314
+0.03%
$9.32 million $239,645
Apr 9, 12 AM $0.0314
-0.51%
$9.32 million $238,098
Apr 8, 11 PM $0.0316
-0.03%
$9.37 million $238,572
Apr 8, 10 PM $0.0316
-0.72%
$9.37 million $243,944
Apr 8, 9 PM $0.0318
+0.81%
$9.44 million $247,439
Apr 8, 8 PM $0.0316
+0.25%
$9.36 million $249,686
Apr 8, 7 PM $0.0315
-0.46%
$9.34 million $249,243
Apr 8, 6 PM $0.0316
-0.86%
$9.38 million $247,509
Apr 8, 5 PM $0.0319
-0.07%
$9.46 million $246,644
Apr 8, 4 PM $0.0319
-0.01%
$9.47 million $249,959
Apr 8, 3 PM $0.0319
+0.68%
$9.47 million $249,756
Apr 8, 2 PM $0.0317
-1.89%
$9.41 million $237,492
Apr 8, 1 PM $0.0323
-0.56%
$9.59 million $230,746
Apr 8, 12 PM $0.0325
-0.57%
$9.64 million $223,324
Apr 8, 11 AM $0.0327
-0.15%
$9.7 million $226,476
Apr 8, 10 AM $0.0328
+0.82%
$9.71 million $223,672
Apr 8, 9 AM $0.0325
+0.27%
$9.63 million $215,281
Apr 8, 8 AM $0.0324
+0.59%
$9.61 million $213,403
Apr 8, 7 AM $0.0322
+0.64%
$9.55 million $207,829
Apr 8, 6 AM $0.032
-0.20%
$9.49 million $200,930
Apr 8, 5 AM $0.0321
-0.17%
$9.51 million $200,010
Apr 8, 4 AM $0.0321
+0.71%
$9.52 million $214,942
Apr 8, 3 AM $0.0319
+0.01%
$9.45 million $212,557
Apr 8, 2 AM $0.0319
-0.15%
$9.45 million $211,836
Apr 8, 1 AM $0.0319
-0.23%
$9.47 million $211,804
Apr 8, 12 AM $0.032
-0.38%
$9.49 million $211,575
Apr 7, 11 PM $0.0321
+1.16%
$9.53 million $208,213