Gods Unchained Historical Data

GODS Page 73
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.0318
+1.02%
$9.42 million $206,613
Apr 7, 9 PM $0.0315
+0.49%
$9.33 million $203,490
Apr 7, 8 PM $0.0313
+0.38%
$9.28 million $200,387
Apr 7, 7 PM $0.0312
+0.46%
$9.24 million $200,591
Apr 7, 6 PM $0.031
+0.31%
$9.2 million $200,425
Apr 7, 5 PM $0.0309
+1.21%
$9.17 million $199,610
Apr 7, 4 PM $0.0306
-0.07%
$9.06 million $194,325
Apr 7, 3 PM $0.0306
+0.15%
$9.07 million $197,048
Apr 7, 2 PM $0.0306
-0.24%
$9.06 million $197,038
Apr 7, 1 PM $0.0306
+0.21%
$9.08 million $199,950
Apr 7, 12 PM $0.0306
-0.64%
$9.06 million $198,442
Apr 7, 11 AM $0.0308
+0.00%
$9.12 million $201,596
Apr 7, 10 AM $0.0308
-1.13%
$9.12 million $202,892
Apr 7, 9 AM $0.0311
+0.56%
$9.22 million $202,075
Apr 7, 8 AM $0.0309
+0.21%
$9.17 million $201,973
Apr 7, 7 AM $0.0309
+0.23%
$9.15 million $203,390
Apr 7, 6 AM $0.0308
+0.11%
$9.13 million $205,354
Apr 7, 5 AM $0.0308
-1.21%
$9.12 million $207,175
Apr 7, 4 AM $0.0311
+0.26%
$9.23 million $195,679
Apr 7, 3 AM $0.0311
+0.11%
$9.21 million $196,319
Apr 7, 2 AM $0.031
+0.20%
$9.2 million $197,439
Apr 7, 1 AM $0.031
-0.43%
$9.18 million $199,175
Apr 7, 12 AM $0.0311
+0.00%
$9.22 million $203,779
Apr 6, 11 PM $0.0311
-0.94%
$9.22 million $213,823
Apr 6, 10 PM $0.0314
-0.50%
$9.31 million $213,233
Apr 6, 9 PM $0.0316
-0.22%
$9.35 million $212,417
Apr 6, 8 PM $0.0316
+0.13%
$9.37 million $213,986
Apr 6, 7 PM $0.0316
-0.27%
$9.36 million $214,820
Apr 6, 6 PM $0.0317
+0.44%
$9.39 million $218,992
Apr 6, 5 PM $0.0315
-0.27%
$9.35 million $217,564
Apr 6, 4 PM $0.0316
-0.58%
$9.37 million $217,554
Apr 6, 3 PM $0.0318
+0.08%
$9.43 million $216,146
Apr 6, 2 PM $0.0318
-0.61%
$9.42 million $218,898
Apr 6, 1 PM $0.032
+0.20%
$9.48 million $215,494
Apr 6, 12 PM $0.0319
-0.67%
$9.46 million $215,973
Apr 6, 11 AM $0.0321
+0.02%
$9.52 million $213,561
Apr 6, 10 AM $0.0321
+0.71%
$9.52 million $211,940
Apr 6, 9 AM $0.0319
+0.17%
$9.45 million $211,696
Apr 6, 8 AM $0.0318
+0.37%
$9.44 million $211,158
Apr 6, 7 AM $0.0317
-0.22%
$9.4 million $209,736
Apr 6, 6 AM $0.0318
+0.09%
$9.42 million $208,761
Apr 6, 5 AM $0.0318
-0.33%
$9.41 million $206,302
Apr 6, 4 AM $0.0319
-0.11%
$9.45 million $203,018
Apr 6, 3 AM $0.0319
-0.28%
$9.46 million $204,374
Apr 6, 2 AM $0.032
+0.28%
$9.48 million $204,157
Apr 6, 1 AM $0.0319
-0.32%
$9.45 million $208,644
Apr 6, 12 AM $0.032
+1.35%
$9.48 million $235,342
Apr 5, 11 PM $0.0316
+0.75%
$9.36 million $253,533
Apr 5, 10 PM $0.0313
+0.30%
$9.29 million $248,750
Apr 5, 9 PM $0.0312
-0.36%
$9.26 million $248,136