Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.0287
+0.25%
$8.29 million $168,293
Jun 7, 5 AM $0.0286
-0.18%
$8.27 million $166,916
Jun 7, 4 AM $0.0287
+0.67%
$8.28 million $168,043
Jun 7, 3 AM $0.0285
+0.16%
$8.23 million $173,159
Jun 7, 2 AM $0.0284
+0.20%
$8.21 million $174,599
Jun 7, 1 AM $0.0284
+0.21%
$8.2 million $174,991
Jun 7, 12 AM $0.0283
+0.08%
$8.18 million $173,670
Jun 6, 11 PM $0.0283
+0.08%
$8.17 million $175,086
Jun 6, 10 PM $0.0283
-0.12%
$8.17 million $177,886
Jun 6, 9 PM $0.0283
+0.08%
$8.18 million $178,467
Jun 6, 8 PM $0.0283
+0.00%
$8.17 million $180,509
Jun 6, 7 PM $0.0283
-0.03%
$8.17 million $183,814
Jun 6, 6 PM $0.0283
-0.02%
$8.17 million $190,521
Jun 6, 5 PM $0.0283
-0.06%
$8.17 million $194,822
Jun 6, 4 PM $0.0283
+0.24%
$8.18 million $197,835
Jun 6, 3 PM $0.0282
-0.17%
$8.16 million $199,087
Jun 6, 2 PM $0.0283
+0.23%
$8.17 million $201,550
Jun 6, 1 PM $0.0282
+0.13%
$8.15 million $202,996
Jun 6, 12 PM $0.0282
+0.24%
$8.14 million $208,755
Jun 6, 11 AM $0.0281
+0.31%
$8.12 million $210,278
Jun 6, 10 AM $0.028
-0.07%
$8.1 million $215,152
Jun 6, 9 AM $0.0281
+0.02%
$8.11 million $215,137
Jun 6, 8 AM $0.0281
+0.09%
$8.1 million $222,259
Jun 6, 7 AM $0.028
+0.28%
$8.1 million $268,304
Jun 6, 6 AM $0.028
+0.00%
$8.08 million $271,716
Jun 6, 5 AM $0.028
+0.23%
$8.08 million $281,463
Jun 6, 4 AM $0.0279
-2.02%
$8.06 million $280,782
Jun 6, 3 AM $0.0285
-0.11%
$8.22 million $276,003
Jun 6, 2 AM $0.0285
-0.52%
$8.23 million $313,073
Jun 6, 1 AM $0.0286
-0.03%
$8.27 million $312,431
Jun 6, 12 AM $0.0287
+0.59%
$8.28 million $311,901
Jun 5, 11 PM $0.0285
-1.23%
$8.23 million $309,113
Jun 5, 10 PM $0.0288
-0.32%
$8.33 million $307,490
Jun 5, 9 PM $0.0289
+0.84%
$8.36 million $307,711
Jun 5, 8 PM $0.0287
+0.86%
$8.29 million $305,271
Jun 5, 7 PM $0.0284
-0.04%
$8.22 million $301,306
Jun 5, 6 PM $0.0285
-1.60%
$8.22 million $297,153
Jun 5, 5 PM $0.0289
+0.90%
$8.35 million $297,933
Jun 5, 4 PM $0.0287
+0.41%
$8.28 million $295,236
Jun 5, 3 PM $0.0285
-0.37%
$8.25 million $292,172
Jun 5, 2 PM $0.0287
+0.14%
$8.28 million $292,002
Jun 5, 1 PM $0.0286
+0.10%
$8.27 million $292,910
Jun 5, 12 PM $0.0286
-0.27%
$8.26 million $286,597
Jun 5, 11 AM $0.0287
-0.41%
$8.28 million $287,963
Jun 5, 10 AM $0.0288
-0.01%
$8.31 million $285,692
Jun 5, 9 AM $0.0288
+0.77%
$8.32 million $286,876
Jun 5, 8 AM $0.0286
-2.69%
$8.25 million $281,032
Jun 5, 7 AM $0.0294
+0.14%
$8.48 million $237,403
Jun 5, 6 AM $0.0293
-2.19%
$8.47 million $233,685
Jun 5, 5 AM $0.03
-0.56%
$8.66 million $229,438