Gods Unchained Historical Data

GODS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0653
-1.83%
$ 20.27 million $ 853,153
Nov 22, 3 AM $ 0.0665
-0.30%
$ 20.65 million $ 858,822
Nov 22, 2 AM $ 0.0667
-1.42%
$ 20.71 million $ 865,837
Nov 22, 1 AM $ 0.0677
+0.92%
$ 21.01 million $ 890,160
Nov 22, 12 AM $ 0.0671
-0.62%
$ 20.82 million $ 901,480
Nov 21, 11 PM $ 0.0675
+2.11%
$ 20.95 million $ 928,815
Nov 21, 10 PM $ 0.0661
-2.69%
$ 20.51 million $ 910,407
Nov 21, 9 PM $ 0.0679
+4.35%
$ 21.08 million $ 908,082
Nov 21, 8 PM $ 0.0651
-2.44%
$ 20.2 million $ 841,747
Nov 21, 7 PM $ 0.0667
-0.82%
$ 20.7 million $ 851,373
Nov 21, 6 PM $ 0.0673
+0.24%
$ 20.87 million $ 851,263
Nov 21, 5 PM $ 0.0671
+1.98%
$ 20.82 million $ 838,248
Nov 21, 4 PM $ 0.0658
+0.29%
$ 20.42 million $ 819,660
Nov 21, 3 PM $ 0.0656
-2.11%
$ 20.36 million $ 816,844
Nov 21, 2 PM $ 0.067
+1.36%
$ 20.79 million $ 825,504
Nov 21, 1 PM $ 0.0661
+0.92%
$ 20.52 million $ 808,945
Nov 21, 12 PM $ 0.0655
-0.05%
$ 20.33 million $ 785,481
Nov 21, 11 AM $ 0.0656
-0.03%
$ 20.34 million $ 763,356
Nov 21, 10 AM $ 0.0656
-0.62%
$ 20.35 million $ 775,642
Nov 21, 9 AM $ 0.066
-2.89%
$ 20.48 million $ 776,615
Nov 21, 8 AM $ 0.0679
+0.41%
$ 21.08 million $ 759,280
Nov 21, 7 AM $ 0.0677
-2.41%
$ 21 million $ 740,687
Nov 21, 6 AM $ 0.0693
-0.41%
$ 21.52 million $ 667,051
Nov 21, 5 AM $ 0.0696
-0.63%
$ 21.68 million $ 725,388
Nov 21, 4 AM $ 0.0701
-0.59%
$ 21.74 million $ 752,839
Nov 21, 3 AM $ 0.0705
+0.26%
$ 35.24 million $ 761,897
Nov 21, 2 AM $ 0.0703
-2.01%
$ 35.15 million $ 748,213
Nov 21, 1 AM $ 0.0717
-0.50%
$ 35.87 million $ 739,293
Nov 21, 12 AM $ 0.0721
-0.02%
$ 36.05 million $ 730,099
Nov 20, 11 PM $ 0.0721
-0.93%
$ 36.06 million $ 708,747
Nov 20, 10 PM $ 0.0728
+0.72%
$ 36.4 million $ 720,507
Nov 20, 9 PM $ 0.0723
+2.07%
$ 36.16 million $ 728,746
Nov 20, 8 PM $ 0.0708
+0.87%
$ 35.4 million $ 741,740
Nov 20, 7 PM $ 0.0702
+1.63%
$ 35.04 million $ 796,172
Nov 20, 6 PM $ 0.0691
-0.24%
$ 34.53 million $ 937,714
Nov 20, 5 PM $ 0.0692
-1.12%
$ 34.62 million $ 1.1 million
Nov 20, 4 PM $ 0.07
-3.26%
$ 35.01 million $ 1.14 million
Nov 20, 3 PM $ 0.0724
-0.82%
$ 36.19 million $ 1.14 million
Nov 20, 2 PM $ 0.073
-0.28%
$ 36.49 million $ 1.15 million
Nov 20, 1 PM $ 0.0732
-0.24%
$ 36.59 million $ 1.12 million
Nov 20, 12 PM $ 0.0734
+0.96%
$ 36.68 million $ 1.13 million
Nov 20, 11 AM $ 0.0727
-0.33%
$ 36.33 million $ 1.14 million
Nov 20, 10 AM $ 0.0729
-0.57%
$ 36.45 million $ 1.16 million
Nov 20, 9 AM $ 0.0733
-0.06%
$ 36.66 million $ 1.22 million
Nov 20, 8 AM $ 0.0734
-0.46%
$ 36.68 million $ 1.29 million
Nov 20, 7 AM $ 0.0737
-0.17%
$ 36.87 million $ 1.31 million
Nov 20, 6 AM $ 0.0738
-1.50%
$ 36.91 million $ 1.34 million
Nov 20, 5 AM $ 0.0749
-0.33%
$ 37.47 million $ 1.3 million
Nov 20, 4 AM $ 0.0752
+1.12%
$ 37.58 million $ 1.36 million
Nov 20, 3 AM $ 0.0744
+0.44%
$ 37.18 million $ 1.45 million