Gods Unchained Historical Data

GODS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0377
-0.66%
$ 11.3 million $ 319,814
Feb 15, 1 PM $ 0.0379
-1.90%
$ 11.38 million $ 322,356
Feb 15, 12 PM $ 0.0387
-1.30%
$ 11.59 million $ 315,863
Feb 15, 11 AM $ 0.0392
-0.13%
$ 11.75 million $ 317,841
Feb 15, 10 AM $ 0.0392
-0.20%
$ 11.76 million $ 320,390
Feb 15, 9 AM $ 0.0393
+1.07%
$ 11.79 million $ 324,879
Feb 15, 8 AM $ 0.0389
-0.49%
$ 11.66 million $ 331,614
Feb 15, 7 AM $ 0.0391
+0.65%
$ 11.71 million $ 384,920
Feb 15, 6 AM $ 0.0388
-0.03%
$ 11.64 million $ 433,294
Feb 15, 5 AM $ 0.0388
+0.54%
$ 11.64 million $ 435,104
Feb 15, 4 AM $ 0.0386
+0.34%
$ 11.58 million $ 436,575
Feb 15, 3 AM $ 0.0385
+0.23%
$ 11.54 million $ 437,062
Feb 15, 2 AM $ 0.0384
-0.20%
$ 11.52 million $ 439,327
Feb 15, 1 AM $ 0.0385
-0.30%
$ 11.54 million $ 439,412
Feb 15, 12 AM $ 0.0386
-0.60%
$ 11.57 million $ 439,866
Feb 14, 11 PM $ 0.0388
+0.09%
$ 11.65 million $ 441,451
Feb 14, 10 PM $ 0.0388
-0.07%
$ 11.64 million $ 448,992
Feb 14, 9 PM $ 0.0388
-0.09%
$ 11.64 million $ 450,276
Feb 14, 8 PM $ 0.0389
-0.52%
$ 11.66 million $ 449,991
Feb 14, 7 PM $ 0.0391
+0.22%
$ 11.72 million $ 452,415
Feb 14, 6 PM $ 0.039
+0.03%
$ 11.69 million $ 461,462
Feb 14, 5 PM $ 0.039
+0.47%
$ 11.69 million $ 481,314
Feb 14, 4 PM $ 0.0388
+0.45%
$ 11.63 million $ 478,623
Feb 14, 3 PM $ 0.0386
+0.02%
$ 11.58 million $ 480,007
Feb 14, 2 PM $ 0.0386
+0.38%
$ 11.58 million $ 481,027
Feb 14, 1 PM $ 0.0384
-0.30%
$ 11.53 million $ 476,401
Feb 14, 12 PM $ 0.0386
-0.03%
$ 11.57 million $ 475,085
Feb 14, 11 AM $ 0.0386
+0.41%
$ 11.57 million $ 473,236
Feb 14, 10 AM $ 0.0384
-0.04%
$ 11.52 million $ 471,327
Feb 14, 9 AM $ 0.0384
-0.04%
$ 11.53 million $ 474,431
Feb 14, 8 AM $ 0.0384
+0.00%
$ 11.53 million $ 462,135
Feb 14, 7 AM $ 0.0385
+0.14%
$ 11.54 million $ 406,052
Feb 14, 6 AM $ 0.0384
-0.35%
$ 11.52 million $ 351,882
Feb 14, 5 AM $ 0.0385
+0.10%
$ 11.56 million $ 352,572
Feb 14, 4 AM $ 0.0385
+0.12%
$ 11.55 million $ 349,104
Feb 14, 3 AM $ 0.0385
-0.42%
$ 11.54 million $ 346,751
Feb 14, 2 AM $ 0.0386
+0.03%
$ 11.59 million $ 344,421
Feb 14, 1 AM $ 0.0386
+0.12%
$ 11.58 million $ 342,592
Feb 14, 12 AM $ 0.0386
+0.87%
$ 11.57 million $ 340,021
Feb 13, 11 PM $ 0.0382
+0.42%
$ 11.47 million $ 336,548
Feb 13, 10 PM $ 0.0381
+0.04%
$ 11.46 million $ 330,043
Feb 13, 9 PM $ 0.0381
+0.12%
$ 11.42 million $ 326,625
Feb 13, 8 PM $ 0.038
-0.06%
$ 11.4 million $ 327,164
Feb 13, 7 PM $ 0.038
-0.13%
$ 11.43 million $ 325,669
Feb 13, 6 PM $ 0.0381
-1.49%
$ 11.42 million $ 321,565
Feb 13, 5 PM $ 0.0387
+0.08%
$ 11.6 million $ 307,995
Feb 13, 4 PM $ 0.0386
+0.77%
$ 11.59 million $ 309,638
Feb 13, 3 PM $ 0.0383
+1.21%
$ 11.5 million $ 311,413
Feb 13, 2 PM $ 0.0379
+0.32%
$ 11.36 million $ 313,244
Feb 13, 1 PM $ 0.0378
-0.06%
$ 11.33 million $ 312,064