Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $0.03
-0.56%
$8.66 million $229,438
Jun 5, 4 AM $0.0301
-0.13%
$8.7 million $229,358
Jun 5, 3 AM $0.0302
-1.97%
$8.72 million $227,467
Jun 5, 2 AM $0.0308
-0.19%
$8.89 million $191,046
Jun 5, 1 AM $0.0308
+0.03%
$8.91 million $210,767
Jun 5, 12 AM $0.0308
-0.02%
$8.91 million $214,154
Jun 4, 11 PM $0.0308
+0.00%
$8.91 million $219,764
Jun 4, 10 PM $0.0308
-0.04%
$8.91 million $219,592
Jun 4, 9 PM $0.0308
-0.32%
$8.91 million $219,801
Jun 4, 8 PM $0.0309
-0.72%
$8.94 million $219,026
Jun 4, 7 PM $0.0312
-0.02%
$9 million $219,957
Jun 4, 6 PM $0.0312
-0.29%
$9.01 million $217,290
Jun 4, 5 PM $0.0313
-0.46%
$9.03 million $215,537
Jun 4, 4 PM $0.0314
-0.40%
$9.07 million $216,484
Jun 4, 3 PM $0.0315
+0.18%
$9.11 million $220,139
Jun 4, 2 PM $0.0315
-0.10%
$9.09 million $230,157
Jun 4, 1 PM $0.0315
+0.15%
$9.1 million $239,936
Jun 4, 12 PM $0.0315
+1.33%
$9.09 million $240,758
Jun 4, 11 AM $0.0311
+0.02%
$8.97 million $238,579
Jun 4, 10 AM $0.031
-0.02%
$8.97 million $240,691
Jun 4, 9 AM $0.0311
-1.05%
$8.97 million $239,746
Jun 4, 8 AM $0.0314
-0.18%
$9.06 million $239,787
Jun 4, 7 AM $0.0314
+0.02%
$9.08 million $246,170
Jun 4, 6 AM $0.0314
+0.00%
$9.08 million $250,897
Jun 4, 5 AM $0.0314
-0.25%
$9.08 million $249,869
Jun 4, 4 AM $0.0315
-0.25%
$9.1 million $252,123
Jun 4, 3 AM $0.0316
+0.58%
$9.13 million $253,084
Jun 4, 2 AM $0.0314
-1.18%
$9.07 million $251,033
Jun 4, 1 AM $0.0318
-1.05%
$9.18 million $232,051
Jun 4, 12 AM $0.0321
-0.52%
$9.28 million $230,617
Jun 3, 11 PM $0.0323
-0.25%
$9.33 million $228,623
Jun 3, 10 PM $0.0324
-0.06%
$9.35 million $259,486
Jun 3, 9 PM $0.0324
+0.07%
$9.36 million $262,213
Jun 3, 8 PM $0.0324
-0.75%
$9.35 million $262,048
Jun 3, 7 PM $0.0326
+0.05%
$9.42 million $262,634
Jun 3, 6 PM $0.0326
+0.15%
$9.42 million $264,133
Jun 3, 5 PM $0.0326
-0.28%
$9.4 million $265,182
Jun 3, 4 PM $0.0326
-0.43%
$9.55 million $264,097
Jun 3, 3 PM $0.0328
-0.30%
$9.59 million $261,489
Jun 3, 2 PM $0.0329
-0.27%
$9.62 million $255,961
Jun 3, 1 PM $0.033
+0.15%
$9.65 million $246,890
Jun 3, 12 PM $0.0329
-0.04%
$9.63 million $244,731
Jun 3, 11 AM $0.0329
+0.21%
$9.64 million $242,335
Jun 3, 10 AM $0.0329
+0.04%
$9.62 million $237,681
Jun 3, 9 AM $0.0329
+0.09%
$9.61 million $237,267
Jun 3, 8 AM $0.0328
-0.16%
$9.61 million $236,547
Jun 3, 7 AM $0.0329
-0.06%
$9.62 million $230,291
Jun 3, 6 AM $0.0329
+0.48%
$9.63 million $226,241
Jun 3, 5 AM $0.0327
+1.07%
$9.58 million $221,865
Jun 3, 4 AM $0.0324
+0.26%
$9.48 million $217,929