Gods Unchained Historical Data

GODS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0744
+0.44%
$ 37.18 million $ 1.45 million
Nov 20, 2 AM $ 0.074
+0.41%
$ 37.01 million $ 1.47 million
Nov 20, 1 AM $ 0.0737
+0.18%
$ 36.86 million $ 1.48 million
Nov 20, 12 AM $ 0.0736
-0.37%
$ 36.8 million $ 1.45 million
Nov 19, 11 PM $ 0.0739
+0.85%
$ 36.93 million $ 1.46 million
Nov 19, 10 PM $ 0.0733
-0.90%
$ 36.63 million $ 1.45 million
Nov 19, 9 PM $ 0.0742
+2.10%
$ 37.08 million $ 1.47 million
Nov 19, 8 PM $ 0.0727
+1.48%
$ 36.33 million $ 1.43 million
Nov 19, 7 PM $ 0.0716
-5.09%
$ 35.8 million $ 1.35 million
Nov 19, 6 PM $ 0.0754
+3.36%
$ 37.72 million $ 1.23 million
Nov 19, 5 PM $ 0.0727
+0.88%
$ 36.36 million $ 1.06 million
Nov 19, 4 PM $ 0.0721
-1.50%
$ 36.04 million $ 1.01 million
Nov 19, 3 PM $ 0.0732
-0.25%
$ 36.6 million $ 1.03 million
Nov 19, 2 PM $ 0.0734
+0.94%
$ 36.69 million $ 1.12 million
Nov 19, 1 PM $ 0.0727
-0.29%
$ 36.35 million $ 1.11 million
Nov 19, 12 PM $ 0.0729
-1.61%
$ 36.45 million $ 1.11 million
Nov 19, 11 AM $ 0.0741
-0.84%
$ 37.05 million $ 1.09 million
Nov 19, 10 AM $ 0.0747
-0.85%
$ 37.36 million $ 1.07 million
Nov 19, 9 AM $ 0.0754
+4.77%
$ 37.68 million $ 1.04 million
Nov 19, 8 AM $ 0.0719
+0.82%
$ 35.88 million $ 951,680
Nov 19, 7 AM $ 0.0713
+0.71%
$ 35.67 million $ 936,978
Nov 19, 6 AM $ 0.0708
+0.37%
$ 35.42 million $ 893,411
Nov 19, 5 AM $ 0.0706
-2.71%
$ 35.29 million $ 895,577
Nov 19, 4 AM $ 0.0725
+2.38%
$ 36.27 million $ 855,461
Nov 19, 3 AM $ 0.0709
-1.42%
$ 35.43 million $ 754,002
Nov 19, 2 AM $ 0.0719
+0.93%
$ 35.94 million $ 749,857
Nov 19, 1 AM $ 0.0712
+0.09%
$ 35.61 million $ 744,341
Nov 19, 12 AM $ 0.0711
+0.12%
$ 35.57 million $ 761,639
Nov 18, 11 PM $ 0.0711
-0.16%
$ 35.53 million $ 787,135
Nov 18, 10 PM $ 0.0712
-0.32%
$ 35.59 million $ 941,679
Nov 18, 9 PM $ 0.0714
+0.26%
$ 35.7 million $ 944,561
Nov 18, 8 PM $ 0.0712
-0.73%
$ 35.61 million $ 967,803
Nov 18, 7 PM $ 0.0717
-1.55%
$ 35.91 million $ 1.07 million
Nov 18, 6 PM $ 0.0729
+0.65%
$ 36.43 million $ 1.16 million
Nov 18, 5 PM $ 0.0724
-0.23%
$ 36.2 million $ 1.32 million
Nov 18, 4 PM $ 0.0726
+0.91%
$ 36.28 million $ 1.47 million
Nov 18, 3 PM $ 0.0719
+1.65%
$ 35.95 million $ 1.48 million
Nov 18, 2 PM $ 0.0707
+0.68%
$ 35.37 million $ 1.37 million
Nov 18, 1 PM $ 0.0703
+0.29%
$ 35.13 million $ 1.37 million
Nov 18, 12 PM $ 0.0701
-0.27%
$ 35.03 million $ 1.38 million
Nov 18, 11 AM $ 0.0702
+0.02%
$ 35.12 million $ 1.38 million
Nov 18, 10 AM $ 0.0702
+0.36%
$ 35.11 million $ 1.37 million
Nov 18, 9 AM $ 0.07
-0.74%
$ 34.99 million $ 1.36 million
Nov 18, 8 AM $ 0.0705
+0.43%
$ 35.25 million $ 1.38 million
Nov 18, 7 AM $ 0.0702
+0.73%
$ 35.1 million $ 1.45 million
Nov 18, 6 AM $ 0.0697
-1.71%
$ 34.84 million $ 1.51 million
Nov 18, 5 AM $ 0.0709
+1.45%
$ 35.45 million $ 1.66 million
Nov 18, 4 AM $ 0.0699
+0.17%
$ 34.95 million $ 1.88 million
Nov 18, 3 AM $ 0.0698
-0.80%
$ 34.89 million $ 2.14 million
Nov 18, 2 AM $ 0.0703
+0.50%
$ 35.17 million $ 2.14 million