Gods Unchained Historical Data

GODS Page 74
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.0312
-0.36%
$9.26 million $248,136
Apr 5, 8 PM $0.0314
-0.01%
$9.3 million $249,060
Apr 5, 7 PM $0.0314
-0.44%
$9.3 million $247,241
Apr 5, 6 PM $0.0315
+0.09%
$9.34 million $246,424
Apr 5, 5 PM $0.0315
+0.21%
$9.33 million $270,099
Apr 5, 4 PM $0.0314
-0.48%
$9.31 million $269,576
Apr 5, 3 PM $0.0316
+0.83%
$9.36 million $269,074
Apr 5, 2 PM $0.0313
+0.33%
$9.28 million $266,918
Apr 5, 1 PM $0.0312
+0.13%
$9.25 million $264,605
Apr 5, 12 PM $0.0312
-1.48%
$9.24 million $262,988
Apr 5, 11 AM $0.0316
-0.01%
$9.38 million $264,499
Apr 5, 10 AM $0.0316
-0.13%
$9.38 million $263,624
Apr 5, 9 AM $0.0317
+0.55%
$9.39 million $263,706
Apr 5, 8 AM $0.0315
-0.34%
$9.34 million $263,106
Apr 5, 7 AM $0.0316
-0.13%
$9.37 million $263,845
Apr 5, 6 AM $0.0316
-0.67%
$9.38 million $263,386
Apr 5, 5 AM $0.0319
-0.40%
$9.44 million $262,235
Apr 5, 4 AM $0.032
-0.68%
$9.48 million $271,639
Apr 5, 3 AM $0.0322
-0.21%
$9.55 million $321,416
Apr 5, 2 AM $0.0323
-0.56%
$9.57 million $322,495
Apr 5, 1 AM $0.0325
+0.65%
$9.62 million $315,686
Apr 5, 12 AM $0.0323
+1.89%
$9.57 million $284,914
Apr 4, 11 PM $0.0317
-0.21%
$9.39 million $253,638
Apr 4, 10 PM $0.0317
-0.15%
$9.41 million $254,795
Apr 4, 9 PM $0.0318
+0.74%
$9.42 million $256,100
Apr 4, 8 PM $0.0315
-0.15%
$9.35 million $256,001
Apr 4, 7 PM $0.0316
-0.29%
$9.36 million $256,680
Apr 4, 6 PM $0.0317
+0.90%
$9.39 million $262,967
Apr 4, 5 PM $0.0314
+0.20%
$9.31 million $239,710
Apr 4, 4 PM $0.0313
+0.24%
$9.29 million $237,352
Apr 4, 3 PM $0.0313
+0.82%
$9.27 million $239,234
Apr 4, 2 PM $0.031
-0.23%
$9.19 million $238,326
Apr 4, 1 PM $0.0311
-0.09%
$9.21 million $246,230
Apr 4, 12 PM $0.0311
+0.08%
$9.22 million $252,681
Apr 4, 11 AM $0.0311
+0.06%
$9.21 million $255,589
Apr 4, 10 AM $0.0311
+0.18%
$9.21 million $258,947
Apr 4, 9 AM $0.031
-0.04%
$9.2 million $260,488
Apr 4, 8 AM $0.031
-0.26%
$9.2 million $266,800
Apr 4, 7 AM $0.0311
-0.28%
$9.22 million $266,269
Apr 4, 6 AM $0.0312
+0.37%
$9.25 million $266,928
Apr 4, 5 AM $0.0311
-0.13%
$9.21 million $267,538
Apr 4, 4 AM $0.0311
-0.39%
$9.23 million $260,845
Apr 4, 3 AM $0.0312
+0.04%
$9.26 million $211,852
Apr 4, 2 AM $0.0312
+0.03%
$9.26 million $210,556
Apr 4, 1 AM $0.0312
-0.29%
$9.26 million $211,095
Apr 4, 12 AM $0.0313
-0.03%
$9.28 million $211,038
Apr 3, 11 PM $0.0313
+0.47%
$9.29 million $210,566
Apr 3, 10 PM $0.0312
-0.01%
$9.24 million $210,193
Apr 3, 9 PM $0.0312
+0.73%
$9.24 million $208,708
Apr 3, 8 PM $0.031
-0.38%
$9.18 million $205,036