Gods Unchained Historical Data

GODS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0698
-0.80%
$ 34.89 million $ 2.14 million
Nov 18, 2 AM $ 0.0703
+0.50%
$ 35.17 million $ 2.14 million
Nov 18, 1 AM $ 0.07
+0.42%
$ 34.99 million $ 2.13 million
Nov 18, 12 AM $ 0.0697
-0.04%
$ 34.85 million $ 2.1 million
Nov 17, 11 PM $ 0.0697
-5.41%
$ 35.03 million $ 2.08 million
Nov 17, 10 PM $ 0.0737
+0.34%
$ 36.85 million $ 1.98 million
Nov 17, 9 PM $ 0.0735
+0.08%
$ 36.73 million $ 1.98 million
Nov 17, 8 PM $ 0.0734
-3.61%
$ 36.7 million $ 1.95 million
Nov 17, 7 PM $ 0.0761
+0.14%
$ 38.07 million $ 1.91 million
Nov 17, 6 PM $ 0.076
-7.57%
$ 38.02 million $ 1.84 million
Nov 17, 5 PM $ 0.0823
+7.36%
$ 41.13 million $ 1.73 million
Nov 17, 4 PM $ 0.0766
+0.22%
$ 38.31 million $ 1.55 million
Nov 17, 3 PM $ 0.0765
-1.28%
$ 38.23 million $ 1.56 million
Nov 17, 2 PM $ 0.0775
+1.37%
$ 38.73 million $ 1.58 million
Nov 17, 1 PM $ 0.0764
-1.37%
$ 38.22 million $ 1.59 million
Nov 17, 12 PM $ 0.0775
+0.33%
$ 38.75 million $ 1.6 million
Nov 17, 11 AM $ 0.0772
+0.26%
$ 38.62 million $ 1.64 million
Nov 17, 10 AM $ 0.077
-0.09%
$ 38.52 million $ 1.65 million
Nov 17, 9 AM $ 0.0771
+0.73%
$ 38.56 million $ 1.66 million
Nov 17, 8 AM $ 0.0766
-2.39%
$ 38.28 million $ 1.67 million
Nov 17, 7 AM $ 0.0784
+0.14%
$ 39.22 million $ 1.65 million
Nov 17, 6 AM $ 0.0783
-7.07%
$ 39.16 million $ 1.65 million
Nov 17, 5 AM $ 0.0843
-3.31%
$ 42.14 million $ 1.69 million
Nov 17, 4 AM $ 0.0872
+12.95%
$ 43.58 million $ 1.68 million
Nov 17, 3 AM $ 0.0772
-0.65%
$ 38.59 million $ 1.29 million
Nov 17, 2 AM $ 0.0777
+0.09%
$ 38.84 million $ 1.29 million
Nov 17, 1 AM $ 0.0776
-0.42%
$ 38.81 million $ 1.3 million
Nov 17, 12 AM $ 0.0779
+1.68%
$ 38.97 million $ 1.3 million
Nov 16, 11 PM $ 0.0767
-0.51%
$ 38.33 million $ 1.28 million
Nov 16, 10 PM $ 0.077
-0.57%
$ 38.52 million $ 1.27 million
Nov 16, 9 PM $ 0.0775
-0.50%
$ 38.74 million $ 1.27 million
Nov 16, 8 PM $ 0.0779
+0.51%
$ 38.94 million $ 1.31 million
Nov 16, 7 PM $ 0.0775
-0.72%
$ 38.74 million $ 1.33 million
Nov 16, 6 PM $ 0.078
-1.61%
$ 39.02 million $ 1.36 million
Nov 16, 5 PM $ 0.0793
-1.17%
$ 39.63 million $ 1.36 million
Nov 16, 4 PM $ 0.0802
+1.80%
$ 40.1 million $ 1.35 million
Nov 16, 3 PM $ 0.0788
-1.53%
$ 39.39 million $ 1.29 million
Nov 16, 2 PM $ 0.08
+0.22%
$ 40 million $ 1.28 million
Nov 16, 1 PM $ 0.0798
-3.67%
$ 39.92 million $ 1.26 million
Nov 16, 12 PM $ 0.0829
+3.05%
$ 41.44 million $ 1.27 million
Nov 16, 11 AM $ 0.0804
-0.76%
$ 40.2 million $ 1.24 million
Nov 16, 10 AM $ 0.081
-0.38%
$ 40.51 million $ 1.23 million
Nov 16, 9 AM $ 0.0813
-2.10%
$ 40.66 million $ 1.22 million
Nov 16, 8 AM $ 0.0831
+0.75%
$ 41.54 million $ 1.22 million
Nov 16, 7 AM $ 0.0825
+3.12%
$ 41.23 million $ 1.19 million
Nov 16, 6 AM $ 0.08
-6.07%
$ 39.98 million $ 1.12 million
Nov 16, 5 AM $ 0.0852
+11.94%
$ 42.58 million $ 1.05 million
Nov 16, 4 AM $ 0.0761
-0.97%
$ 38.03 million $ 766,050
Nov 16, 3 AM $ 0.0768
+0.99%
$ 38.41 million $ 813,757
Nov 16, 2 AM $ 0.0761
+0.88%
$ 38.03 million $ 841,640