Gods Unchained Historical Data

GODS Page 75
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.031
-0.38%
$9.18 million $205,036
Apr 3, 7 PM $0.0311
-1.01%
$9.21 million $206,131
Apr 3, 6 PM $0.0314
-0.11%
$9.31 million $201,309
Apr 3, 5 PM $0.0314
-0.44%
$9.31 million $201,675
Apr 3, 4 PM $0.0316
+0.34%
$9.36 million $203,005
Apr 3, 3 PM $0.0315
+0.22%
$9.32 million $203,840
Apr 3, 2 PM $0.0314
+0.45%
$9.3 million $203,057
Apr 3, 1 PM $0.0312
-0.97%
$9.26 million $202,642
Apr 3, 12 PM $0.0316
-0.86%
$9.35 million $202,308
Apr 3, 11 AM $0.0318
-0.36%
$9.43 million $202,127
Apr 3, 10 AM $0.0319
-0.20%
$9.47 million $202,313
Apr 3, 9 AM $0.032
+0.19%
$9.49 million $206,507
Apr 3, 8 AM $0.0319
+0.09%
$9.47 million $205,008
Apr 3, 7 AM $0.0319
+0.12%
$9.46 million $209,531
Apr 3, 6 AM $0.0319
-0.33%
$9.45 million $212,889
Apr 3, 5 AM $0.032
-0.36%
$9.48 million $228,661
Apr 3, 4 AM $0.0321
+0.11%
$9.51 million $242,965
Apr 3, 3 AM $0.0321
+0.25%
$9.5 million $243,901
Apr 3, 2 AM $0.032
-0.16%
$9.48 million $249,229
Apr 3, 1 AM $0.032
-0.36%
$9.5 million $257,019
Apr 3, 12 AM $0.0321
-0.02%
$9.53 million $266,459
Apr 2, 11 PM $0.0322
+0.05%
$9.53 million $273,016
Apr 2, 10 PM $0.0321
+0.36%
$9.53 million $275,623
Apr 2, 9 PM $0.032
+0.06%
$9.49 million $279,205
Apr 2, 8 PM $0.032
-0.06%
$9.49 million $291,595
Apr 2, 7 PM $0.032
-0.43%
$9.49 million $306,895
Apr 2, 6 PM $0.0322
+0.47%
$9.53 million $310,619
Apr 2, 5 PM $0.032
-0.39%
$9.49 million $312,405
Apr 2, 4 PM $0.0321
+0.46%
$9.53 million $314,989
Apr 2, 3 PM $0.032
-1.06%
$9.48 million $316,835
Apr 2, 2 PM $0.0323
+0.75%
$9.58 million $326,074
Apr 2, 1 PM $0.0321
-0.11%
$9.51 million $327,514
Apr 2, 12 PM $0.0321
-0.16%
$9.52 million $333,379
Apr 2, 11 AM $0.0322
+0.03%
$9.54 million $342,090
Apr 2, 10 AM $0.0322
+0.22%
$9.54 million $367,071
Apr 2, 9 AM $0.0321
+0.29%
$9.51 million $368,447
Apr 2, 8 AM $0.032
-1.23%
$9.49 million $368,434
Apr 2, 7 AM $0.0324
+0.02%
$9.6 million $364,645
Apr 2, 6 AM $0.0324
+0.04%
$9.6 million $365,689
Apr 2, 5 AM $0.0324
-0.19%
$9.6 million $351,553
Apr 2, 4 AM $0.0324
-0.49%
$9.62 million $337,563
Apr 2, 3 AM $0.0326
+0.04%
$9.66 million $351,650
Apr 2, 2 AM $0.0326
-1.48%
$9.66 million $440,932
Apr 2, 1 AM $0.0331
-1.69%
$9.8 million $439,455
Apr 2, 12 AM $0.0336
+1.56%
$9.97 million $433,434
Apr 1, 11 PM $0.0331
-0.27%
$9.82 million $421,954
Apr 1, 10 PM $0.0332
+0.12%
$9.97 million $420,988
Apr 1, 9 PM $0.0332
-2.10%
$9.96 million $423,209
Apr 1, 8 PM $0.0339
-0.18%
$10.17 million $420,843
Apr 1, 7 PM $0.0339
+0.60%
$10.19 million $407,510