Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $0.0324
+0.26%
$9.48 million $217,929
Jun 3, 3 AM $0.0323
-0.66%
$9.46 million $216,386
Jun 3, 2 AM $0.0325
+0.01%
$9.52 million $216,931
Jun 3, 1 AM $0.0325
+0.31%
$9.52 million $220,568
Jun 3, 12 AM $0.0324
+0.57%
$9.49 million $219,405
Jun 2, 11 PM $0.0322
-2.42%
$9.43 million $217,405
Jun 2, 10 PM $0.033
-0.56%
$9.67 million $191,566
Jun 2, 9 PM $0.0332
+0.18%
$9.72 million $189,315
Jun 2, 8 PM $0.0332
-0.13%
$9.7 million $189,203
Jun 2, 7 PM $0.0332
-0.41%
$9.72 million $189,087
Jun 2, 6 PM $0.0333
-0.07%
$9.76 million $187,709
Jun 2, 5 PM $0.0334
+0.04%
$9.76 million $187,226
Jun 2, 4 PM $0.0333
-0.04%
$9.76 million $189,758
Jun 2, 3 PM $0.0334
-0.77%
$9.76 million $192,333
Jun 2, 2 PM $0.0336
-0.40%
$9.84 million $188,166
Jun 2, 1 PM $0.0338
+0.34%
$9.88 million $186,470
Jun 2, 12 PM $0.0336
+0.03%
$9.84 million $186,109
Jun 2, 11 AM $0.0336
-0.16%
$9.84 million $185,867
Jun 2, 10 AM $0.0337
-0.01%
$9.86 million $186,179
Jun 2, 9 AM $0.0337
+0.21%
$9.86 million $185,351
Jun 2, 8 AM $0.0336
-0.70%
$9.84 million $184,040
Jun 2, 7 AM $0.0339
+0.02%
$9.91 million $183,042
Jun 2, 6 AM $0.0338
+0.12%
$9.91 million $183,349
Jun 2, 5 AM $0.0338
-0.25%
$9.89 million $185,905
Jun 2, 4 AM $0.0339
-0.08%
$9.92 million $190,578
Jun 2, 3 AM $0.0339
+0.28%
$9.93 million $191,314
Jun 2, 2 AM $0.0338
-0.36%
$9.9 million $190,534
Jun 2, 1 AM $0.0339
-0.66%
$9.93 million $192,938
Jun 2, 12 AM $0.0342
-0.14%
$10 million $194,161
Jun 1, 11 PM $0.0342
-0.24%
$10.01 million $193,244
Jun 1, 10 PM $0.0343
-0.05%
$10.04 million $189,385
Jun 1, 9 PM $0.0343
-0.08%
$10.04 million $188,833
Jun 1, 8 PM $0.0343
-0.01%
$10.05 million $188,846
Jun 1, 7 PM $0.0343
+0.12%
$10.05 million $189,299
Jun 1, 6 PM $0.0343
-0.12%
$10.04 million $189,316
Jun 1, 5 PM $0.0344
+0.28%
$10.05 million $187,808
Jun 1, 4 PM $0.0343
+0.48%
$10.03 million $184,227
Jun 1, 3 PM $0.0341
+0.20%
$9.98 million $181,295
Jun 1, 2 PM $0.034
-0.15%
$9.96 million $183,065
Jun 1, 1 PM $0.0341
-0.01%
$9.97 million $187,326
Jun 1, 12 PM $0.0341
+0.09%
$9.97 million $187,334
Jun 1, 11 AM $0.0341
-0.28%
$9.96 million $189,050
Jun 1, 10 AM $0.0341
-0.24%
$9.99 million $204,370
Jun 1, 9 AM $0.0342
+0.23%
$10.02 million $206,927
Jun 1, 8 AM $0.0342
-0.10%
$9.99 million $212,091
Jun 1, 7 AM $0.0342
-0.19%
$10 million $228,229
Jun 1, 6 AM $0.0343
+0.48%
$10.02 million $232,616
Jun 1, 5 AM $0.0341
-0.89%
$9.98 million $235,897
Jun 1, 4 AM $0.0344
-0.16%
$10.07 million $244,663
Jun 1, 3 AM $0.0345
+0.14%
$10.08 million $251,561