Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.0345
+0.14%
$10.08 million $251,561
Jun 1, 2 AM $0.0344
+0.29%
$10.07 million $252,824
Jun 1, 1 AM $0.0343
-0.54%
$10.04 million $249,224
Jun 1, 12 AM $0.0345
+0.18%
$10.09 million $248,471
May 31, 11 PM $0.0344
+0.13%
$10.07 million $248,213
May 31, 10 PM $0.0344
+0.12%
$10.06 million $249,081
May 31, 9 PM $0.0343
+0.09%
$10.05 million $248,808
May 31, 8 PM $0.0343
+0.02%
$10.04 million $249,178
May 31, 7 PM $0.0343
+0.08%
$10.04 million $248,469
May 31, 6 PM $0.0343
+0.10%
$10.03 million $259,380
May 31, 5 PM $0.0342
-0.07%
$10.02 million $267,783
May 31, 4 PM $0.0343
-0.15%
$10.03 million $270,457
May 31, 3 PM $0.0343
-0.10%
$10.04 million $271,795
May 31, 2 PM $0.0344
-0.31%
$10.05 million $269,934
May 31, 1 PM $0.0345
+0.00%
$10.08 million $268,883
May 31, 12 PM $0.0345
+0.15%
$10.08 million $267,687
May 31, 11 AM $0.0344
-0.46%
$10.07 million $267,581
May 31, 10 AM $0.0346
-0.17%
$10.11 million $254,235
May 31, 9 AM $0.0346
-0.17%
$10.13 million $253,004
May 31, 8 AM $0.0347
+0.31%
$10.15 million $259,274
May 31, 7 AM $0.0346
-0.05%
$10.12 million $258,010
May 31, 6 AM $0.0346
+0.00%
$10.12 million $265,536
May 31, 5 AM $0.0346
+1.15%
$10.12 million $260,910
May 31, 4 AM $0.0342
-0.07%
$10.01 million $248,387
May 31, 3 AM $0.0342
-0.04%
$10.01 million $242,653
May 31, 2 AM $0.0342
+0.17%
$10.02 million $241,328
May 31, 1 AM $0.0342
+0.28%
$10 million $240,816
May 31, 12 AM $0.0341
-0.12%
$9.97 million $244,122
May 30, 11 PM $0.0341
-0.04%
$9.99 million $287,732
May 30, 10 PM $0.0341
-0.29%
$9.99 million $287,263
May 30, 9 PM $0.0342
-0.08%
$10.02 million $288,152
May 30, 8 PM $0.0343
+0.24%
$10.03 million $288,026
May 30, 7 PM $0.0342
-0.07%
$10 million $287,892
May 30, 6 PM $0.0342
-0.15%
$10.01 million $276,895
May 30, 5 PM $0.0343
+0.23%
$10.03 million $270,373
May 30, 4 PM $0.0342
-0.01%
$10 million $269,448
May 30, 3 PM $0.0342
+0.15%
$10 million $274,732
May 30, 2 PM $0.0341
-0.27%
$9.99 million $277,821
May 30, 1 PM $0.0342
+0.01%
$10.02 million $278,310
May 30, 12 PM $0.0342
-0.05%
$10.01 million $279,013
May 30, 11 AM $0.0342
-0.19%
$10.02 million $278,709
May 30, 10 AM $0.0343
-0.02%
$10.04 million $276,993
May 30, 9 AM $0.0343
-0.18%
$10.04 million $277,030
May 30, 8 AM $0.0344
+0.01%
$10.06 million $265,638
May 30, 7 AM $0.0344
+0.08%
$10.06 million $252,178
May 30, 6 AM $0.0343
-0.02%
$10.05 million $239,335
May 30, 5 AM $0.0343
+0.30%
$10.05 million $237,857
May 30, 4 AM $0.0342
+0.11%
$10.02 million $236,089
May 30, 3 AM $0.0342
+0.04%
$10.01 million $235,528
May 30, 2 AM $0.0342
+0.14%
$10 million $234,573