Gods Unchained Historical Data

GODS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.0339
+0.60%
$10.19 million $407,510
Apr 1, 6 PM $0.0337
+0.17%
$10.13 million $404,475
Apr 1, 5 PM $0.0337
-0.03%
$10.11 million $408,338
Apr 1, 4 PM $0.0337
+0.14%
$10.12 million $408,941
Apr 1, 3 PM $0.0337
+1.18%
$10.1 million $399,857
Apr 1, 2 PM $0.0333
-0.03%
$9.98 million $385,773
Apr 1, 1 PM $0.0333
-0.42%
$9.99 million $401,077
Apr 1, 12 PM $0.0334
+0.05%
$10.03 million $401,024
Apr 1, 11 AM $0.0334
-0.62%
$10.02 million $391,455
Apr 1, 10 AM $0.0336
+1.23%
$10.09 million $379,926
Apr 1, 9 AM $0.0332
-0.88%
$9.96 million $377,972
Apr 1, 8 AM $0.0335
+0.73%
$10.05 million $382,215
Apr 1, 7 AM $0.0332
-0.41%
$9.98 million $392,670
Apr 1, 6 AM $0.0334
-0.44%
$10.02 million $403,756
Apr 1, 5 AM $0.0335
+0.68%
$10.06 million $407,305
Apr 1, 4 AM $0.0333
+0.11%
$9.99 million $411,231
Apr 1, 3 AM $0.0333
+0.26%
$9.98 million $428,113
Apr 1, 2 AM $0.0332
-0.66%
$9.96 million $436,394
Apr 1, 1 AM $0.0334
-0.22%
$10.02 million $428,098
Apr 1, 12 AM $0.0335
+0.89%
$10.04 million $434,393
Mar 31, 11 PM $0.0332
-0.26%
$9.95 million $435,293
Mar 31, 10 PM $0.0332
-0.13%
$9.98 million $438,444
Mar 31, 9 PM $0.0333
-0.24%
$9.99 million $445,132
Mar 31, 8 PM $0.0334
-0.10%
$10.02 million $445,633
Mar 31, 7 PM $0.0334
-0.55%
$10.03 million $448,054
Mar 31, 6 PM $0.0336
+0.29%
$10.08 million $448,139
Mar 31, 5 PM $0.0335
-0.71%
$10.05 million $444,183
Mar 31, 4 PM $0.0337
+0.71%
$10.13 million $449,505
Mar 31, 3 PM $0.0335
+0.37%
$10.05 million $452,768
Mar 31, 2 PM $0.0334
+0.04%
$10.02 million $458,779
Mar 31, 1 PM $0.0334
+0.63%
$10.01 million $467,007
Mar 31, 12 PM $0.0331
-0.60%
$9.95 million $469,837
Mar 31, 11 AM $0.0333
-0.51%
$10.01 million $501,000
Mar 31, 10 AM $0.0335
+0.95%
$10.06 million $519,716
Mar 31, 9 AM $0.0332
-0.04%
$9.97 million $543,362
Mar 31, 8 AM $0.0332
-0.75%
$9.97 million $555,854
Mar 31, 7 AM $0.0335
-1.35%
$10.05 million $574,631
Mar 31, 6 AM $0.0339
+0.34%
$10.18 million $614,393
Mar 31, 5 AM $0.0338
-0.25%
$10.15 million $657,025
Mar 31, 4 AM $0.0339
-1.00%
$10.18 million $682,491
Mar 31, 3 AM $0.0342
-1.51%
$10.28 million $682,378
Mar 31, 2 AM $0.0348
-0.20%
$10.44 million $625,418
Mar 31, 1 AM $0.0348
+0.06%
$10.46 million $716,968
Mar 31, 12 AM $0.0348
-0.07%
$10.45 million $996,870
Mar 30, 11 PM $0.0348
+0.10%
$10.46 million $1.06 million
Mar 30, 10 PM $0.0348
-0.20%
$10.45 million $1.06 million
Mar 30, 9 PM $0.0349
+0.99%
$10.47 million $1.06 million
Mar 30, 8 PM $0.0345
+0.51%
$10.37 million $1.06 million
Mar 30, 7 PM $0.0344
-0.39%
$10.31 million $1.07 million
Mar 30, 6 PM $0.0345
-0.61%
$10.35 million $1.07 million