Gods Unchained Historical Data

GODS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0761
+0.88%
$ 38.03 million $ 841,640
Nov 16, 1 AM $ 0.0754
-1.23%
$ 37.7 million $ 862,359
Nov 16, 12 AM $ 0.0763
+0.46%
$ 38.16 million $ 899,495
Nov 15, 11 PM $ 0.076
+0.98%
$ 37.99 million $ 913,758
Nov 15, 10 PM $ 0.0752
-0.19%
$ 37.62 million $ 905,907
Nov 15, 9 PM $ 0.0754
-0.68%
$ 37.69 million $ 898,038
Nov 15, 8 PM $ 0.0759
+0.00%
$ 37.95 million $ 873,833
Nov 15, 7 PM $ 0.0759
+0.40%
$ 37.95 million $ 849,748
Nov 15, 6 PM $ 0.0756
+0.53%
$ 37.8 million $ 800,192
Nov 15, 5 PM $ 0.0752
+0.26%
$ 37.6 million $ 801,107
Nov 15, 4 PM $ 0.075
+0.37%
$ 37.38 million $ 816,070
Nov 15, 3 PM $ 0.0747
-0.30%
$ 37.36 million $ 859,835
Nov 15, 2 PM $ 0.0749
-0.21%
$ 37.47 million $ 886,240
Nov 15, 1 PM $ 0.0751
+0.26%
$ 37.55 million $ 890,595
Nov 15, 12 PM $ 0.0749
-0.28%
$ 37.46 million $ 883,356
Nov 15, 11 AM $ 0.0751
-0.87%
$ 37.56 million $ 856,822
Nov 15, 10 AM $ 0.0758
+0.82%
$ 37.89 million $ 860,549
Nov 15, 9 AM $ 0.0752
-1.47%
$ 37.64 million $ 855,917
Nov 15, 8 AM $ 0.0763
-0.71%
$ 38.14 million $ 863,966
Nov 15, 7 AM $ 0.0768
+0.30%
$ 38.41 million $ 857,220
Nov 15, 6 AM $ 0.0766
-0.03%
$ 38.3 million $ 838,409
Nov 15, 5 AM $ 0.0766
+0.76%
$ 38.31 million $ 824,223
Nov 15, 4 AM $ 0.076
+0.00%
$ 38.02 million $ 790,699
Nov 15, 3 AM $ 0.076
+0.45%
$ 38.02 million $ 786,705
Nov 15, 2 AM $ 0.0757
+0.07%
$ 37.85 million $ 744,395
Nov 15, 1 AM $ 0.0757
+0.45%
$ 37.83 million $ 703,001
Nov 15, 12 AM $ 0.0753
+0.14%
$ 37.66 million $ 670,593
Nov 14, 11 PM $ 0.0752
-0.63%
$ 37.61 million $ 650,267
Nov 14, 10 PM $ 0.0757
-0.67%
$ 37.84 million $ 661,106
Nov 14, 9 PM $ 0.0762
+0.70%
$ 38.1 million $ 673,519
Nov 14, 8 PM $ 0.0757
+0.29%
$ 37.84 million $ 662,666
Nov 14, 7 PM $ 0.0755
-0.22%
$ 37.73 million $ 660,907
Nov 14, 6 PM $ 0.0756
+0.69%
$ 37.81 million $ 697,951
Nov 14, 5 PM $ 0.0751
-0.43%
$ 37.55 million $ 746,362
Nov 14, 4 PM $ 0.0754
-1.84%
$ 37.73 million $ 750,143
Nov 14, 3 PM $ 0.0768
+1.66%
$ 38.42 million $ 732,155
Nov 14, 2 PM $ 0.0756
+4.47%
$ 37.8 million $ 732,443
Nov 14, 1 PM $ 0.0724
-0.67%
$ 36.18 million $ 748,759
Nov 14, 12 PM $ 0.0729
-1.66%
$ 36.43 million $ 815,345
Nov 14, 11 AM $ 0.0741
-0.19%
$ 37.04 million $ 842,211
Nov 14, 10 AM $ 0.0742
+0.78%
$ 37.11 million $ 879,720
Nov 14, 9 AM $ 0.0736
-0.95%
$ 36.82 million $ 902,302
Nov 14, 8 AM $ 0.0743
-0.08%
$ 37.17 million $ 911,435
Nov 14, 7 AM $ 0.0744
-0.61%
$ 37.24 million $ 905,318
Nov 14, 6 AM $ 0.0749
-0.07%
$ 37.43 million $ 904,890
Nov 14, 5 AM $ 0.0749
-0.08%
$ 37.45 million $ 927,657
Nov 14, 4 AM $ 0.075
-1.43%
$ 37.48 million $ 974,745
Nov 14, 3 AM $ 0.0761
+0.00%
$ 38.03 million $ 994,344
Nov 14, 2 AM $ 0.0761
+0.26%
$ 38.03 million $ 1.04 million
Nov 14, 1 AM $ 0.0759
+0.60%
$ 37.93 million $ 1.08 million