Gods Unchained Historical Data

GODS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.0345
-0.61%
$10.35 million $1.07 million
Mar 30, 5 PM $0.0347
-0.06%
$10.42 million $1.07 million
Mar 30, 4 PM $0.0347
-1.07%
$10.42 million $1.07 million
Mar 30, 3 PM $0.0351
-1.34%
$10.54 million $1.07 million
Mar 30, 2 PM $0.0356
-0.07%
$10.68 million $1.06 million
Mar 30, 1 PM $0.0356
-1.56%
$10.69 million $1.04 million
Mar 30, 12 PM $0.0362
+0.72%
$10.86 million $1.04 million
Mar 30, 11 AM $0.0359
+1.70%
$10.78 million $1 million
Mar 30, 10 AM $0.0353
-2.08%
$10.6 million $989,098
Mar 30, 9 AM $0.036
+0.18%
$10.82 million $968,326
Mar 30, 8 AM $0.036
+0.32%
$10.8 million $954,466
Mar 30, 7 AM $0.0359
+2.12%
$10.77 million $928,322
Mar 30, 6 AM $0.0351
-0.38%
$10.55 million $871,613
Mar 30, 5 AM $0.0353
+1.39%
$10.59 million $831,555
Mar 30, 4 AM $0.0348
+0.61%
$10.44 million $817,122
Mar 30, 3 AM $0.0346
+0.19%
$10.38 million $814,486
Mar 30, 2 AM $0.0345
+0.14%
$10.36 million $809,397
Mar 30, 1 AM $0.0345
+4.03%
$10.34 million $770,514
Mar 30, 12 AM $0.0331
+1.83%
$9.94 million $646,357
Mar 29, 11 PM $0.0325
+0.48%
$9.76 million $869,719
Mar 29, 10 PM $0.0324
-1.18%
$9.72 million $877,424
Mar 29, 9 PM $0.0328
+0.28%
$9.83 million $870,873
Mar 29, 8 PM $0.0327
+0.41%
$9.8 million $866,736
Mar 29, 7 PM $0.0325
-1.08%
$9.76 million $859,616
Mar 29, 6 PM $0.0329
+1.02%
$9.87 million $856,052
Mar 29, 5 PM $0.0325
-0.21%
$9.77 million $847,957
Mar 29, 4 PM $0.0326
+0.59%
$9.79 million $847,249
Mar 29, 3 PM $0.0324
+0.20%
$9.74 million $854,173
Mar 29, 2 PM $0.0324
-1.05%
$9.72 million $853,483
Mar 29, 1 PM $0.0327
-0.01%
$9.82 million $853,044
Mar 29, 12 PM $0.0327
+0.30%
$9.82 million $852,664
Mar 29, 11 AM $0.0326
-0.89%
$9.79 million $850,058
Mar 29, 10 AM $0.0329
-1.33%
$9.88 million $851,661
Mar 29, 9 AM $0.0334
+2.01%
$10.01 million $859,253
Mar 29, 8 AM $0.0327
-0.42%
$9.81 million $872,210
Mar 29, 7 AM $0.0328
-0.19%
$9.86 million $1.12 million
Mar 29, 6 AM $0.0329
+0.08%
$9.87 million $1.11 million
Mar 29, 5 AM $0.0329
-2.59%
$9.87 million $1.11 million
Mar 29, 4 AM $0.0337
-1.43%
$10.13 million $1.1 million
Mar 29, 3 AM $0.0342
+3.29%
$10.28 million $1.07 million
Mar 29, 2 AM $0.0331
-1.58%
$9.95 million $1.03 million
Mar 29, 1 AM $0.0337
-4.70%
$10.11 million $980,054
Mar 29, 12 AM $0.0353
+6.06%
$10.61 million $824,334
Mar 28, 11 PM $0.0333
-0.42%
$10 million $512,157
Mar 28, 10 PM $0.0335
+0.19%
$10.04 million $499,456
Mar 28, 9 PM $0.0334
-0.19%
$10.02 million $500,837
Mar 28, 8 PM $0.0335
-0.19%
$10.04 million $526,224
Mar 28, 7 PM $0.0335
+0.85%
$10.06 million $568,516
Mar 28, 6 PM $0.0332
+0.45%
$9.98 million $566,751
Mar 28, 5 PM $0.0331
-0.34%
$9.93 million $565,691