Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.0342
+0.14%
$10 million $234,573
May 30, 1 AM $0.0341
+0.25%
$9.99 million $232,394
May 30, 12 AM $0.0341
+0.40%
$9.96 million $230,090
May 29, 11 PM $0.0339
+0.14%
$9.92 million $185,648
May 29, 10 PM $0.0339
+0.09%
$9.91 million $186,573
May 29, 9 PM $0.0338
+0.09%
$9.9 million $189,695
May 29, 8 PM $0.0338
+0.05%
$9.89 million $190,784
May 29, 7 PM $0.0338
-0.18%
$9.89 million $189,975
May 29, 6 PM $0.0338
-0.62%
$9.9 million $187,111
May 29, 5 PM $0.0341
+0.38%
$9.97 million $186,522
May 29, 4 PM $0.0339
-0.17%
$9.93 million $185,627
May 29, 3 PM $0.034
+0.84%
$9.95 million $182,225
May 29, 2 PM $0.0337
-0.04%
$9.87 million $180,642
May 29, 1 PM $0.0337
+0.29%
$9.87 million $182,937
May 29, 12 PM $0.0336
-0.02%
$9.85 million $182,845
May 29, 11 AM $0.0337
-0.25%
$9.85 million $181,942
May 29, 10 AM $0.0337
-0.19%
$9.87 million $183,149
May 29, 9 AM $0.0338
+0.15%
$9.89 million $183,926
May 29, 8 AM $0.0337
-0.34%
$9.88 million $185,359
May 29, 7 AM $0.0339
-0.21%
$9.91 million $186,543
May 29, 6 AM $0.0339
-0.18%
$9.93 million $192,701
May 29, 5 AM $0.034
-0.04%
$9.95 million $194,729
May 29, 4 AM $0.034
+0.09%
$9.95 million $196,879
May 29, 3 AM $0.034
-0.53%
$9.94 million $203,436
May 29, 2 AM $0.0342
+0.00%
$10 million $211,244
May 29, 1 AM $0.0342
+0.27%
$10 million $214,356
May 29, 12 AM $0.0341
-0.14%
$9.97 million $219,405
May 28, 11 PM $0.0341
+0.12%
$9.98 million $239,927
May 28, 10 PM $0.0341
-0.04%
$9.97 million $246,661
May 28, 9 PM $0.0341
+0.10%
$9.98 million $248,800
May 28, 8 PM $0.0341
+0.10%
$9.97 million $253,952
May 28, 7 PM $0.034
-0.04%
$9.96 million $260,070
May 28, 6 PM $0.034
+0.30%
$9.96 million $265,297
May 28, 5 PM $0.0339
+0.39%
$9.93 million $266,794
May 28, 4 PM $0.0338
+0.33%
$9.89 million $265,316
May 28, 3 PM $0.0337
+0.15%
$9.86 million $259,742
May 28, 2 PM $0.0336
-0.10%
$9.84 million $273,795
May 28, 1 PM $0.0337
-0.55%
$9.85 million $277,453
May 28, 12 PM $0.0339
+0.49%
$9.91 million $280,175
May 28, 11 AM $0.0337
-0.22%
$9.86 million $290,952
May 28, 10 AM $0.0338
-0.24%
$9.88 million $295,657
May 28, 9 AM $0.0339
+0.38%
$9.91 million $296,097
May 28, 8 AM $0.0337
-0.93%
$9.87 million $293,202
May 28, 7 AM $0.034
+0.86%
$9.96 million $292,868
May 28, 6 AM $0.0338
-0.34%
$9.88 million $292,280
May 28, 5 AM $0.0339
+0.13%
$9.91 million $292,271
May 28, 4 AM $0.0338
-1.05%
$9.9 million $292,732
May 28, 3 AM $0.0342
-1.33%
$10 million $290,137
May 28, 2 AM $0.0346
+0.16%
$10.14 million $282,205
May 28, 1 AM $0.0346
-1.09%
$10.12 million $281,522