Gods Unchained Historical Data

GODS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0761
+0.26%
$ 38.03 million $ 1.04 million
Nov 14, 1 AM $ 0.0759
+0.60%
$ 37.93 million $ 1.08 million
Nov 14, 12 AM $ 0.0754
-1.54%
$ 37.7 million $ 1.1 million
Nov 13, 11 PM $ 0.0766
+0.37%
$ 38.3 million $ 1.14 million
Nov 13, 10 PM $ 0.0763
+1.00%
$ 38.15 million $ 1.16 million
Nov 13, 9 PM $ 0.0756
-1.13%
$ 37.78 million $ 1.2 million
Nov 13, 8 PM $ 0.0764
-0.47%
$ 38.21 million $ 1.25 million
Nov 13, 7 PM $ 0.0768
-0.66%
$ 38.39 million $ 1.25 million
Nov 13, 6 PM $ 0.0773
-1.98%
$ 38.57 million $ 1.26 million
Nov 13, 5 PM $ 0.0789
-1.74%
$ 39.43 million $ 1.32 million
Nov 13, 4 PM $ 0.0803
-1.99%
$ 40.13 million $ 1.51 million
Nov 13, 3 PM $ 0.0819
-1.56%
$ 40.94 million $ 1.96 million
Nov 13, 2 PM $ 0.0832
+0.69%
$ 41.59 million $ 2.29 million
Nov 13, 1 PM $ 0.0826
-0.63%
$ 41.31 million $ 2.44 million
Nov 13, 12 PM $ 0.0831
-0.27%
$ 41.57 million $ 2.64 million
Nov 13, 11 AM $ 0.0834
-0.62%
$ 41.68 million $ 3.54 million
Nov 13, 10 AM $ 0.0839
+1.10%
$ 41.94 million $ 3.66 million
Nov 13, 9 AM $ 0.083
+0.57%
$ 41.49 million $ 3.61 million
Nov 13, 8 AM $ 0.0825
+0.35%
$ 41.25 million $ 3.66 million
Nov 13, 7 AM $ 0.0822
-0.50%
$ 41.09 million $ 3.94 million
Nov 13, 6 AM $ 0.0826
-0.78%
$ 41.3 million $ 3.98 million
Nov 13, 5 AM $ 0.0832
+0.66%
$ 41.62 million $ 3.96 million
Nov 13, 4 AM $ 0.0827
-1.37%
$ 41.29 million $ 3.9 million
Nov 13, 3 AM $ 0.0839
-0.27%
$ 41.93 million $ 3.88 million
Nov 13, 2 AM $ 0.0841
+2.87%
$ 42.04 million $ 1.82 million
Nov 13, 1 AM $ 0.0817
-0.92%
$ 40.87 million $ 1.77 million
Nov 13, 12 AM $ 0.0825
-0.47%
$ 41.25 million $ 1.75 million
Nov 12, 11 PM $ 0.0829
-1.67%
$ 41.4 million $ 1.74 million
Nov 12, 10 PM $ 0.0843
-0.91%
$ 42.15 million $ 1.76 million
Nov 12, 9 PM $ 0.0851
+1.63%
$ 42.54 million $ 3.51 million
Nov 12, 8 PM $ 0.0837
-0.50%
$ 41.87 million $ 3.49 million
Nov 12, 7 PM $ 0.0841
+1.45%
$ 42.07 million $ 3.56 million
Nov 12, 6 PM $ 0.0829
-0.05%
$ 41.47 million $ 3.7 million
Nov 12, 5 PM $ 0.0829
-0.11%
$ 41.47 million $ 3.8 million
Nov 12, 4 PM $ 0.083
-2.09%
$ 41.52 million $ 3.66 million
Nov 12, 3 PM $ 0.0848
+0.89%
$ 42.38 million $ 3.5 million
Nov 12, 2 PM $ 0.0841
-7.42%
$ 42.03 million $ 3.16 million
Nov 12, 1 PM $ 0.0908
+7.90%
$ 45.4 million $ 3.09 million
Nov 12, 12 PM $ 0.0841
-4.80%
$ 42.07 million $ 2.74 million
Nov 12, 11 AM $ 0.0884
+7.75%
$ 44.22 million $ 918,033
Nov 12, 10 AM $ 0.0821
+0.47%
$ 41.04 million $ 1.74 million
Nov 12, 9 AM $ 0.0817
-0.28%
$ 40.85 million $ 1.84 million
Nov 12, 8 AM $ 0.0819
+1.31%
$ 40.97 million $ 1.92 million
Nov 12, 7 AM $ 0.0809
-0.82%
$ 40.44 million $ 1.83 million
Nov 12, 6 AM $ 0.0815
-0.07%
$ 40.77 million $ 2.23 million
Nov 12, 5 AM $ 0.0816
+1.06%
$ 40.8 million $ 2.3 million
Nov 12, 4 AM $ 0.0808
-0.39%
$ 40.38 million $ 2.45 million
Nov 12, 3 AM $ 0.0811
-0.54%
$ 40.52 million $ 2.53 million
Nov 12, 2 AM $ 0.0815
+1.15%
$ 40.75 million $ 2.72 million
Nov 12, 1 AM $ 0.0806
-0.45%
$ 40.29 million $ 2.72 million