Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.0346
-1.09%
$10.12 million $281,522
May 28, 12 AM $0.035
-1.96%
$10.23 million $277,627
May 27, 11 PM $0.0357
+0.80%
$10.44 million $261,887
May 27, 10 PM $0.0354
+0.11%
$10.36 million $253,175
May 27, 9 PM $0.0353
-1.60%
$10.34 million $249,485
May 27, 8 PM $0.0359
+0.64%
$10.51 million $245,411
May 27, 7 PM $0.0357
+0.84%
$10.44 million $240,548
May 27, 6 PM $0.0354
+0.71%
$10.36 million $246,497
May 27, 5 PM $0.0351
-0.49%
$10.28 million $272,815
May 27, 4 PM $0.0353
+0.13%
$10.34 million $377,985
May 27, 3 PM $0.0353
+1.35%
$10.32 million $375,576
May 27, 2 PM $0.0348
-0.14%
$10.18 million $366,301
May 27, 1 PM $0.0349
-0.31%
$10.2 million $359,229
May 27, 12 PM $0.035
-0.30%
$10.23 million $361,540
May 27, 11 AM $0.0351
+0.16%
$10.26 million $352,580
May 27, 10 AM $0.035
-0.15%
$10.24 million $359,474
May 27, 9 AM $0.0351
+0.31%
$10.26 million $359,691
May 27, 8 AM $0.0349
-0.21%
$10.23 million $358,652
May 27, 7 AM $0.035
-0.18%
$10.25 million $361,991
May 27, 6 AM $0.0351
-0.40%
$10.27 million $370,235
May 27, 5 AM $0.0352
-0.09%
$10.31 million $369,040
May 27, 4 AM $0.0353
-0.47%
$10.32 million $365,767
May 27, 3 AM $0.0354
+0.10%
$10.37 million $366,498
May 27, 2 AM $0.0354
+0.09%
$10.35 million $368,801
May 27, 1 AM $0.0354
+0.13%
$10.35 million $370,208
May 27, 12 AM $0.0353
+0.07%
$10.33 million $373,185
May 26, 11 PM $0.0353
+0.15%
$10.32 million $376,003
May 26, 10 PM $0.0352
+0.11%
$10.31 million $374,352
May 26, 9 PM $0.0352
+0.38%
$10.3 million $375,219
May 26, 8 PM $0.0351
-0.36%
$10.26 million $376,891
May 26, 7 PM $0.0352
+1.00%
$10.3 million $375,706
May 26, 6 PM $0.0348
-0.61%
$10.2 million $364,173
May 26, 5 PM $0.0351
-0.39%
$10.26 million $335,750
May 26, 4 PM $0.0352
-0.27%
$10.3 million $232,564
May 26, 3 PM $0.0353
-0.63%
$10.33 million $232,371
May 26, 2 PM $0.0355
-0.05%
$10.39 million $236,688
May 26, 1 PM $0.0355
-0.20%
$10.4 million $252,739
May 26, 12 PM $0.0356
+0.27%
$10.42 million $247,846
May 26, 11 AM $0.0355
+0.98%
$10.39 million $242,722
May 26, 10 AM $0.0352
+0.11%
$10.29 million $235,399
May 26, 9 AM $0.0351
-0.21%
$10.28 million $241,021
May 26, 8 AM $0.0352
+0.15%
$10.3 million $246,571
May 26, 7 AM $0.0351
+0.45%
$10.28 million $249,192
May 26, 6 AM $0.035
+0.10%
$10.24 million $248,141
May 26, 5 AM $0.0349
-0.22%
$10.23 million $258,034
May 26, 4 AM $0.035
-0.79%
$10.25 million $261,822
May 26, 3 AM $0.0353
+1.64%
$10.33 million $265,195
May 26, 2 AM $0.0347
-0.18%
$10.16 million $264,984
May 26, 1 AM $0.0348
-0.48%
$10.18 million $268,892
May 26, 12 AM $0.035
-0.52%
$10.23 million $273,337