Gods Unchained Historical Data

GODS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0374
-1.65%
$ 11.23 million $ 386,549
Feb 7, 10 AM $ 0.0381
-0.29%
$ 11.42 million $ 380,058
Feb 7, 9 AM $ 0.0382
+0.25%
$ 11.45 million $ 386,004
Feb 7, 8 AM $ 0.0381
-0.29%
$ 11.43 million $ 385,689
Feb 7, 7 AM $ 0.0382
-1.86%
$ 11.46 million $ 385,220
Feb 7, 6 AM $ 0.0389
-0.22%
$ 11.67 million $ 386,335
Feb 7, 5 AM $ 0.039
-0.58%
$ 11.7 million $ 389,806
Feb 7, 4 AM $ 0.0392
+1.28%
$ 11.77 million $ 390,895
Feb 7, 3 AM $ 0.0387
+0.37%
$ 11.62 million $ 388,559
Feb 7, 2 AM $ 0.0386
+1.23%
$ 11.57 million $ 386,370
Feb 7, 1 AM $ 0.0381
-2.27%
$ 11.43 million $ 372,935
Feb 7, 12 AM $ 0.039
-0.83%
$ 11.7 million $ 354,397
Feb 6, 11 PM $ 0.0393
-0.03%
$ 11.8 million $ 391,659
Feb 6, 10 PM $ 0.0393
+0.55%
$ 11.8 million $ 392,124
Feb 6, 9 PM $ 0.0391
-0.19%
$ 11.73 million $ 387,621
Feb 6, 8 PM $ 0.0392
-0.33%
$ 11.76 million $ 401,467
Feb 6, 7 PM $ 0.0393
+0.58%
$ 11.8 million $ 414,973
Feb 6, 6 PM $ 0.0391
-0.73%
$ 11.73 million $ 414,207
Feb 6, 5 PM $ 0.0394
-1.03%
$ 11.81 million $ 421,451
Feb 6, 4 PM $ 0.0398
+1.75%
$ 11.94 million $ 439,879
Feb 6, 3 PM $ 0.0391
+0.07%
$ 11.73 million $ 455,696
Feb 6, 2 PM $ 0.0391
+1.94%
$ 11.73 million $ 529,102
Feb 6, 1 PM $ 0.0383
+1.23%
$ 11.5 million $ 527,894
Feb 6, 12 PM $ 0.0379
+0.57%
$ 11.36 million $ 526,754
Feb 6, 11 AM $ 0.0377
+0.30%
$ 11.29 million $ 527,518
Feb 6, 10 AM $ 0.0375
+1.01%
$ 11.26 million $ 537,151
Feb 6, 9 AM $ 0.0372
+1.90%
$ 11.15 million $ 540,981
Feb 6, 8 AM $ 0.0365
-0.68%
$ 10.94 million $ 542,614
Feb 6, 7 AM $ 0.0367
-0.62%
$ 11.02 million $ 549,580
Feb 6, 6 AM $ 0.0369
-0.67%
$ 11.08 million $ 553,001
Feb 6, 5 AM $ 0.0372
+1.24%
$ 11.16 million $ 551,508
Feb 6, 4 AM $ 0.0367
-0.30%
$ 11.02 million $ 553,031
Feb 6, 3 AM $ 0.0369
+0.00%
$ 11.06 million $ 555,865
Feb 6, 2 AM $ 0.0369
-0.15%
$ 11.06 million $ 556,741
Feb 6, 1 AM $ 0.0369
+1.80%
$ 11.07 million $ 556,357
Feb 6, 12 AM $ 0.0363
-1.54%
$ 10.88 million $ 540,428
Feb 5, 11 PM $ 0.0368
-0.57%
$ 11.05 million $ 510,664
Feb 5, 10 PM $ 0.037
-0.12%
$ 11.11 million $ 516,132
Feb 5, 9 PM $ 0.0371
-0.27%
$ 11.12 million $ 515,883
Feb 5, 8 PM $ 0.0372
-3.19%
$ 11.15 million $ 508,771
Feb 5, 7 PM $ 0.0384
-0.23%
$ 11.52 million $ 503,963
Feb 5, 6 PM $ 0.0385
-1.44%
$ 11.55 million $ 502,715
Feb 5, 5 PM $ 0.0391
-2.03%
$ 11.72 million $ 501,654
Feb 5, 4 PM $ 0.0399
+0.79%
$ 11.96 million $ 480,433
Feb 5, 3 PM $ 0.0396
-2.36%
$ 11.86 million $ 456,184
Feb 5, 2 PM $ 0.0405
+0.91%
$ 12.15 million $ 384,985
Feb 5, 1 PM $ 0.0401
-0.50%
$ 12.04 million $ 380,039
Feb 5, 12 PM $ 0.0403
-0.59%
$ 12.1 million $ 377,680
Feb 5, 11 AM $ 0.0406
-0.95%
$ 12.18 million $ 371,943
Feb 5, 10 AM $ 0.041
-1.25%
$ 12.29 million $ 364,128