Gods Unchained Historical Data

GODS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.0331
-0.34%
$9.93 million $565,691
Mar 28, 4 PM $0.0332
+0.05%
$9.97 million $561,429
Mar 28, 3 PM $0.0332
+0.43%
$9.96 million $555,703
Mar 28, 2 PM $0.033
-0.77%
$9.92 million $556,856
Mar 28, 1 PM $0.0333
+0.19%
$10 million $557,408
Mar 28, 12 PM $0.0332
-0.59%
$9.98 million $553,154
Mar 28, 11 AM $0.0334
+1.20%
$10.04 million $552,295
Mar 28, 10 AM $0.033
-2.28%
$9.92 million $542,555
Mar 28, 9 AM $0.0338
+1.45%
$10.15 million $540,921
Mar 28, 8 AM $0.0333
-0.06%
$10 million $511,939
Mar 28, 7 AM $0.0333
+0.65%
$10.01 million $262,983
Mar 28, 6 AM $0.0331
+0.32%
$9.94 million $262,334
Mar 28, 5 AM $0.033
+0.02%
$9.91 million $267,240
Mar 28, 4 AM $0.033
+0.20%
$9.91 million $264,950
Mar 28, 3 AM $0.0329
+0.05%
$9.89 million $263,202
Mar 28, 2 AM $0.0329
+0.20%
$9.89 million $263,577
Mar 28, 1 AM $0.0329
-0.87%
$9.87 million $264,175
Mar 28, 12 AM $0.0332
-0.34%
$9.95 million $263,778
Mar 27, 11 PM $0.0333
+0.10%
$9.99 million $263,304
Mar 27, 10 PM $0.0332
-0.11%
$9.98 million $264,351
Mar 27, 9 PM $0.0333
-1.59%
$9.99 million $262,221
Mar 27, 8 PM $0.0338
+1.50%
$10.15 million $238,966
Mar 27, 7 PM $0.0333
+0.07%
$10 million $210,590
Mar 27, 6 PM $0.0333
+0.39%
$9.99 million $209,415
Mar 27, 5 PM $0.0332
-0.24%
$9.96 million $211,359
Mar 27, 4 PM $0.0332
-0.34%
$9.98 million $211,696
Mar 27, 3 PM $0.0334
+0.38%
$10.01 million $210,231
Mar 27, 2 PM $0.0332
+0.03%
$9.98 million $210,289
Mar 27, 1 PM $0.0332
-0.55%
$9.97 million $206,601
Mar 27, 12 PM $0.0334
-0.08%
$10.03 million $208,458
Mar 27, 11 AM $0.0334
-0.27%
$10.04 million $209,265
Mar 27, 10 AM $0.0335
-1.65%
$10.06 million $209,266
Mar 27, 9 AM $0.0341
-0.02%
$10.23 million $209,883
Mar 27, 8 AM $0.0341
-0.64%
$10.23 million $215,113
Mar 27, 7 AM $0.0343
+0.10%
$10.3 million $216,392
Mar 27, 6 AM $0.0343
+0.58%
$10.29 million $218,309
Mar 27, 5 AM $0.0341
+0.51%
$10.23 million $215,589
Mar 27, 4 AM $0.0339
-0.13%
$10.18 million $229,522
Mar 27, 3 AM $0.0339
+0.14%
$10.19 million $247,636
Mar 27, 2 AM $0.0339
+0.00%
$10.18 million $251,825
Mar 27, 1 AM $0.0339
+0.43%
$10.18 million $252,878
Mar 27, 12 AM $0.0338
-0.43%
$10.13 million $249,358
Mar 26, 11 PM $0.0339
-0.42%
$10.18 million $249,352
Mar 26, 10 PM $0.034
+0.11%
$10.22 million $248,298
Mar 26, 9 PM $0.034
+0.56%
$10.21 million $250,907
Mar 26, 8 PM $0.0338
+0.40%
$10.15 million $257,010
Mar 26, 7 PM $0.0337
+0.10%
$10.11 million $243,441
Mar 26, 6 PM $0.0336
-0.49%
$10.1 million $245,634
Mar 26, 5 PM $0.0338
-0.41%
$10.15 million $258,975
Mar 26, 4 PM $0.0339
+0.04%
$10.19 million $258,896