Gods Unchained Historical Data

GODS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0815
+1.15%
$ 40.75 million $ 2.72 million
Nov 12, 1 AM $ 0.0806
-0.45%
$ 40.29 million $ 2.72 million
Nov 12, 12 AM $ 0.0809
-0.77%
$ 40.47 million $ 2.76 million
Nov 11, 11 PM $ 0.0816
+2.08%
$ 40.79 million $ 2.83 million
Nov 11, 10 PM $ 0.0799
+0.07%
$ 39.96 million $ 2.87 million
Nov 11, 9 PM $ 0.0799
+0.49%
$ 39.92 million $ 2.92 million
Nov 11, 8 PM $ 0.0795
-0.03%
$ 39.75 million $ 2.95 million
Nov 11, 7 PM $ 0.0795
-2.39%
$ 39.76 million $ 2.92 million
Nov 11, 6 PM $ 0.0815
-2.06%
$ 40.73 million $ 2.93 million
Nov 11, 5 PM $ 0.0832
+1.59%
$ 41.59 million $ 3.11 million
Nov 11, 4 PM $ 0.0819
+0.38%
$ 40.94 million $ 3.95 million
Nov 11, 3 PM $ 0.0816
-0.58%
$ 40.78 million $ 3.97 million
Nov 11, 2 PM $ 0.082
-0.49%
$ 41.02 million $ 4 million
Nov 11, 1 PM $ 0.0825
-1.15%
$ 41.23 million $ 4.01 million
Nov 11, 12 PM $ 0.0834
-0.22%
$ 41.71 million $ 4.03 million
Nov 11, 11 AM $ 0.0836
-1.89%
$ 41.75 million $ 4.08 million
Nov 11, 10 AM $ 0.0852
+0.00%
$ 42.6 million $ 4.09 million
Nov 11, 9 AM $ 0.0852
-3.66%
$ 42.6 million $ 4 million
Nov 11, 8 AM $ 0.0884
-2.66%
$ 44.22 million $ 3.95 million
Nov 11, 7 AM $ 0.0908
+6.21%
$ 45.56 million $ 3.83 million
Nov 11, 6 AM $ 0.0855
+1.34%
$ 42.73 million $ 3.28 million
Nov 11, 5 AM $ 0.0843
+3.30%
$ 42.16 million $ 3.19 million
Nov 11, 4 AM $ 0.0816
-2.42%
$ 40.82 million $ 2.98 million
Nov 11, 3 AM $ 0.0837
+0.97%
$ 41.83 million $ 2.94 million
Nov 11, 2 AM $ 0.0829
+0.52%
$ 41.43 million $ 2.75 million
Nov 11, 1 AM $ 0.0824
-0.60%
$ 41.22 million $ 2.72 million
Nov 11, 12 AM $ 0.0829
+0.07%
$ 41.47 million $ 2.72 million
Nov 10, 11 PM $ 0.0829
-0.68%
$ 41.44 million $ 2.65 million
Nov 10, 10 PM $ 0.0834
+1.27%
$ 41.78 million $ 2.54 million
Nov 10, 9 PM $ 0.0824
+0.49%
$ 41.2 million $ 2.49 million
Nov 10, 8 PM $ 0.082
-2.74%
$ 40.99 million $ 2.46 million
Nov 10, 7 PM $ 0.0843
+4.28%
$ 42.16 million $ 2.48 million
Nov 10, 6 PM $ 0.0809
-5.49%
$ 40.43 million $ 2.27 million
Nov 10, 5 PM $ 0.0857
+8.74%
$ 42.83 million $ 1.97 million
Nov 10, 4 PM $ 0.0788
+0.85%
$ 39.38 million $ 1.01 million
Nov 10, 3 PM $ 0.0781
+0.30%
$ 39.05 million $ 989,305
Nov 10, 2 PM $ 0.0779
-2.02%
$ 38.94 million $ 980,850
Nov 10, 1 PM $ 0.0795
+0.39%
$ 39.74 million $ 1.1 million
Nov 10, 12 PM $ 0.0792
-0.84%
$ 39.59 million $ 1.2 million
Nov 10, 11 AM $ 0.0798
+2.14%
$ 39.92 million $ 1.17 million
Nov 10, 10 AM $ 0.0782
-0.42%
$ 39.08 million $ 1.12 million
Nov 10, 9 AM $ 0.0785
+1.44%
$ 39.25 million $ 1.24 million
Nov 10, 8 AM $ 0.0774
-0.06%
$ 38.69 million $ 1.32 million
Nov 10, 7 AM $ 0.0774
-0.49%
$ 38.71 million $ 1.26 million
Nov 10, 6 AM $ 0.0778
-0.28%
$ 38.91 million $ 1.28 million
Nov 10, 5 AM $ 0.078
-0.07%
$ 39.01 million $ 1.31 million
Nov 10, 4 AM $ 0.0781
+0.06%
$ 39.04 million $ 1.34 million
Nov 10, 3 AM $ 0.078
-0.21%
$ 39.02 million $ 1.45 million
Nov 10, 2 AM $ 0.0782
+0.02%
$ 39.1 million $ 1.48 million
Nov 10, 1 AM $ 0.0782
-0.95%
$ 39.09 million $ 1.52 million