Gods Unchained Historical Data

GODS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.041
-1.25%
$ 12.29 million $ 364,128
Feb 5, 9 AM $ 0.0415
+0.41%
$ 12.45 million $ 353,693
Feb 5, 8 AM $ 0.0413
+1.21%
$ 12.4 million $ 343,815
Feb 5, 7 AM $ 0.0408
+0.00%
$ 12.25 million $ 334,455
Feb 5, 6 AM $ 0.0408
-1.03%
$ 12.25 million $ 328,966
Feb 5, 5 AM $ 0.0413
-0.19%
$ 12.38 million $ 336,154
Feb 5, 4 AM $ 0.0413
+0.32%
$ 12.4 million $ 334,646
Feb 5, 3 AM $ 0.0412
-0.90%
$ 12.36 million $ 323,749
Feb 5, 2 AM $ 0.0416
-0.52%
$ 12.48 million $ 323,074
Feb 5, 1 AM $ 0.0418
-1.47%
$ 12.54 million $ 318,810
Feb 5, 12 AM $ 0.0424
-0.06%
$ 12.73 million $ 310,756
Feb 4, 11 PM $ 0.0425
+1.66%
$ 12.9 million $ 308,266
Feb 4, 10 PM $ 0.0418
+0.19%
$ 12.69 million $ 304,108
Feb 4, 9 PM $ 0.0417
+0.99%
$ 12.66 million $ 313,332
Feb 4, 8 PM $ 0.0413
-0.17%
$ 12.54 million $ 312,991
Feb 4, 7 PM $ 0.0413
+0.71%
$ 12.56 million $ 333,441
Feb 4, 6 PM $ 0.041
+1.59%
$ 12.47 million $ 340,939
Feb 4, 5 PM $ 0.0404
-0.66%
$ 12.28 million $ 340,218
Feb 4, 4 PM $ 0.0407
-1.22%
$ 12.35 million $ 335,580
Feb 4, 3 PM $ 0.0412
-1.36%
$ 12.51 million $ 332,698
Feb 4, 2 PM $ 0.0417
-1.20%
$ 12.68 million $ 331,736
Feb 4, 1 PM $ 0.0423
-0.57%
$ 12.84 million $ 328,373
Feb 4, 12 PM $ 0.0425
-0.05%
$ 12.91 million $ 325,075
Feb 4, 11 AM $ 0.0425
-0.39%
$ 12.92 million $ 328,769
Feb 4, 10 AM $ 0.0427
-0.03%
$ 12.97 million $ 333,917
Feb 4, 9 AM $ 0.0427
-0.07%
$ 12.97 million $ 336,826
Feb 4, 8 AM $ 0.0427
-0.29%
$ 12.98 million $ 342,924
Feb 4, 7 AM $ 0.0429
-0.09%
$ 13.02 million $ 341,914
Feb 4, 6 AM $ 0.0429
-0.15%
$ 13.03 million $ 340,413
Feb 4, 5 AM $ 0.043
-0.10%
$ 13.05 million $ 327,761
Feb 4, 4 AM $ 0.043
+0.01%
$ 13.06 million $ 321,101
Feb 4, 3 AM $ 0.043
+0.77%
$ 13.06 million $ 321,544
Feb 4, 2 AM $ 0.0427
-0.24%
$ 12.96 million $ 318,639
Feb 4, 1 AM $ 0.0428
+0.56%
$ 12.99 million $ 314,928
Feb 4, 12 AM $ 0.0425
+0.20%
$ 12.92 million $ 314,768
Feb 3, 11 PM $ 0.0425
-1.17%
$ 12.9 million $ 310,316
Feb 3, 10 PM $ 0.043
-0.61%
$ 13.05 million $ 305,902
Feb 3, 9 PM $ 0.0432
-0.70%
$ 13.13 million $ 292,436
Feb 3, 8 PM $ 0.0435
+4.48%
$ 13.22 million $ 284,551
Feb 3, 7 PM $ 0.0417
+2.53%
$ 12.65 million $ 255,589
Feb 3, 6 PM $ 0.0406
-2.82%
$ 12.34 million $ 243,807
Feb 3, 5 PM $ 0.0418
-1.06%
$ 12.7 million $ 239,189
Feb 3, 4 PM $ 0.0423
-1.45%
$ 12.84 million $ 238,405
Feb 3, 3 PM $ 0.0429
+1.08%
$ 13.02 million $ 239,889
Feb 3, 2 PM $ 0.0424
-1.42%
$ 12.88 million $ 237,184
Feb 3, 1 PM $ 0.043
-0.18%
$ 13.07 million $ 239,797
Feb 3, 12 PM $ 0.0431
+0.23%
$ 13.09 million $ 239,516
Feb 3, 11 AM $ 0.043
-1.09%
$ 13.06 million $ 237,078
Feb 3, 10 AM $ 0.0435
+0.12%
$ 13.21 million $ 228,576
Feb 3, 9 AM $ 0.0434
-1.84%
$ 13.19 million $ 225,806