Gods Unchained Historical Data

GODS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.0339
+0.04%
$10.19 million $258,896
Mar 26, 3 PM $0.0339
-0.30%
$10.19 million $261,583
Mar 26, 2 PM $0.034
+0.10%
$10.22 million $254,504
Mar 26, 1 PM $0.034
+0.68%
$10.21 million $254,439
Mar 26, 12 PM $0.0338
-0.02%
$10.14 million $252,756
Mar 26, 11 AM $0.0338
-0.21%
$10.14 million $254,529
Mar 26, 10 AM $0.0338
-0.02%
$10.16 million $254,499
Mar 26, 9 AM $0.0339
-0.91%
$10.16 million $252,812
Mar 26, 8 AM $0.0342
-0.48%
$10.26 million $250,090
Mar 26, 7 AM $0.0343
+0.05%
$10.31 million $254,088
Mar 26, 6 AM $0.0343
-0.32%
$10.3 million $244,637
Mar 26, 5 AM $0.0344
-2.15%
$10.33 million $242,087
Mar 26, 4 AM $0.0352
-0.37%
$10.56 million $235,811
Mar 26, 3 AM $0.0353
+0.71%
$10.6 million $218,259
Mar 26, 2 AM $0.0351
-0.45%
$10.53 million $215,511
Mar 26, 1 AM $0.0352
+0.30%
$10.57 million $217,096
Mar 26, 12 AM $0.0351
-0.04%
$10.54 million $219,748
Mar 25, 11 PM $0.0351
-0.16%
$10.55 million $219,563
Mar 25, 10 PM $0.0352
+0.58%
$10.56 million $219,394
Mar 25, 9 PM $0.035
-0.62%
$10.5 million $216,273
Mar 25, 8 PM $0.0352
-0.07%
$10.57 million $210,098
Mar 25, 7 PM $0.0352
-1.01%
$10.57 million $213,062
Mar 25, 6 PM $0.0356
-0.03%
$10.68 million $211,223
Mar 25, 5 PM $0.0356
-0.09%
$10.69 million $196,859
Mar 25, 4 PM $0.0356
+0.61%
$10.69 million $197,734
Mar 25, 3 PM $0.0354
-0.08%
$10.63 million $197,630
Mar 25, 2 PM $0.0354
-0.64%
$10.64 million $199,435
Mar 25, 1 PM $0.0357
-0.37%
$10.71 million $204,114
Mar 25, 12 PM $0.0358
+0.15%
$10.75 million $228,392
Mar 25, 11 AM $0.0357
+0.30%
$10.73 million $232,589
Mar 25, 10 AM $0.0356
-0.11%
$10.7 million $236,654
Mar 25, 9 AM $0.0357
-0.43%
$10.71 million $235,017
Mar 25, 8 AM $0.0358
+0.04%
$10.76 million $236,017
Mar 25, 7 AM $0.0358
+0.15%
$10.75 million $245,997
Mar 25, 6 AM $0.0358
-0.16%
$10.74 million $248,276
Mar 25, 5 AM $0.0358
+0.10%
$10.75 million $251,271
Mar 25, 4 AM $0.0358
+0.10%
$10.74 million $251,570
Mar 25, 3 AM $0.0358
+0.14%
$10.73 million $252,391
Mar 25, 2 AM $0.0357
+0.40%
$10.72 million $251,056
Mar 25, 1 AM $0.0356
-0.29%
$10.67 million $256,185
Mar 25, 12 AM $0.0357
+0.53%
$10.71 million $260,438
Mar 24, 11 PM $0.0355
+0.33%
$10.65 million $270,047
Mar 24, 10 PM $0.0354
+0.11%
$10.61 million $272,366
Mar 24, 9 PM $0.0353
+0.33%
$10.6 million $273,959
Mar 24, 8 PM $0.0352
+0.70%
$10.57 million $273,124
Mar 24, 7 PM $0.035
-0.28%
$10.49 million $272,136
Mar 24, 6 PM $0.0351
+0.44%
$10.52 million $280,800
Mar 24, 5 PM $0.0349
-0.73%
$10.48 million $282,033
Mar 24, 4 PM $0.0352
-0.29%
$10.55 million $299,896
Mar 24, 3 PM $0.0353
+0.12%
$10.59 million $343,462