Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $0.035
-0.52%
$10.23 million $273,337
May 25, 11 PM $0.0351
-0.38%
$10.28 million $276,827
May 25, 10 PM $0.0353
-0.55%
$10.32 million $280,384
May 25, 9 PM $0.0355
-0.07%
$10.38 million $286,670
May 25, 8 PM $0.0355
+0.05%
$10.39 million $296,771
May 25, 7 PM $0.0355
-0.16%
$10.38 million $303,312
May 25, 6 PM $0.0355
+0.00%
$10.4 million $309,696
May 25, 5 PM $0.0355
-0.05%
$10.4 million $318,291
May 25, 4 PM $0.0355
+0.06%
$10.4 million $318,940
May 25, 3 PM $0.0355
-0.95%
$10.4 million $323,761
May 25, 2 PM $0.0359
+2.29%
$10.5 million $323,107
May 25, 1 PM $0.0351
+0.10%
$10.26 million $312,067
May 25, 12 PM $0.035
+0.20%
$10.25 million $319,062
May 25, 11 AM $0.035
-0.07%
$10.23 million $325,703
May 25, 10 AM $0.035
-0.10%
$10.24 million $325,698
May 25, 9 AM $0.035
-0.20%
$10.25 million $324,691
May 25, 8 AM $0.0351
-0.26%
$10.27 million $324,348
May 25, 7 AM $0.0352
+0.09%
$10.29 million $324,892
May 25, 6 AM $0.0351
+0.36%
$10.28 million $327,553
May 25, 5 AM $0.035
-0.28%
$10.25 million $322,805
May 25, 4 AM $0.0351
+0.41%
$10.28 million $323,634
May 25, 3 AM $0.035
+0.06%
$10.23 million $320,762
May 25, 2 AM $0.035
+0.07%
$10.23 million $318,933
May 25, 1 AM $0.0349
-0.48%
$10.22 million $318,181
May 25, 12 AM $0.0351
+0.17%
$10.27 million $315,562
May 24, 11 PM $0.035
+0.07%
$10.25 million $314,404
May 24, 10 PM $0.035
+0.47%
$10.24 million $314,318
May 24, 9 PM $0.0348
-1.20%
$10.19 million $310,499
May 24, 8 PM $0.0353
-0.19%
$10.32 million $305,518
May 24, 7 PM $0.0353
-0.07%
$10.34 million $310,967
May 24, 6 PM $0.0353
-0.35%
$10.34 million $307,923
May 24, 5 PM $0.0355
-0.09%
$10.38 million $305,135
May 24, 4 PM $0.0355
-0.11%
$10.39 million $313,091
May 24, 3 PM $0.0355
+0.11%
$10.4 million $327,201
May 24, 2 PM $0.0355
-0.41%
$10.39 million $333,537
May 24, 1 PM $0.0357
-0.08%
$10.43 million $329,674
May 24, 12 PM $0.0357
-0.30%
$10.44 million $329,960
May 24, 11 AM $0.0358
-0.16%
$10.47 million $329,287
May 24, 10 AM $0.0358
+0.05%
$10.49 million $332,535
May 24, 9 AM $0.0358
-0.14%
$10.48 million $345,040
May 24, 8 AM $0.0359
+0.18%
$10.5 million $350,232
May 24, 7 AM $0.0358
+0.45%
$10.48 million $353,788
May 24, 6 AM $0.0357
-0.06%
$10.43 million $359,326
May 24, 5 AM $0.0357
+0.06%
$10.44 million $368,119
May 24, 4 AM $0.0356
-0.04%
$10.43 million $368,480
May 24, 3 AM $0.0357
+0.06%
$10.44 million $371,856
May 24, 2 AM $0.0356
+0.40%
$10.43 million $389,303
May 24, 1 AM $0.0355
+0.09%
$10.39 million $393,443
May 24, 12 AM $0.0355
-0.28%
$10.38 million $395,822
May 23, 11 PM $0.0356
-0.59%
$10.41 million $400,747