Gods Unchained Historical Data

GODS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.078
-0.07%
$ 39.01 million $ 1.31 million
Nov 10, 4 AM $ 0.0781
+0.06%
$ 39.04 million $ 1.34 million
Nov 10, 3 AM $ 0.078
-0.21%
$ 39.02 million $ 1.45 million
Nov 10, 2 AM $ 0.0782
+0.02%
$ 39.1 million $ 1.48 million
Nov 10, 1 AM $ 0.0782
-0.95%
$ 39.09 million $ 1.52 million
Nov 10, 12 AM $ 0.0789
+1.30%
$ 39.47 million $ 1.57 million
Nov 9, 11 PM $ 0.0779
-1.43%
$ 38.97 million $ 1.63 million
Nov 9, 10 PM $ 0.0791
-0.05%
$ 39.49 million $ 1.86 million
Nov 9, 9 PM $ 0.0791
-0.31%
$ 39.54 million $ 2.21 million
Nov 9, 8 PM $ 0.0793
+0.43%
$ 39.67 million $ 2.36 million
Nov 9, 7 PM $ 0.079
+0.03%
$ 39.5 million $ 2.76 million
Nov 9, 6 PM $ 0.079
-0.31%
$ 39.48 million $ 2.8 million
Nov 9, 5 PM $ 0.0792
-1.03%
$ 39.6 million $ 2.89 million
Nov 9, 4 PM $ 0.08
-0.31%
$ 40.01 million $ 3.08 million
Nov 9, 3 PM $ 0.0803
-0.56%
$ 40.14 million $ 3.93 million
Nov 9, 2 PM $ 0.0807
-0.84%
$ 40.36 million $ 3.96 million
Nov 9, 1 PM $ 0.0814
+3.52%
$ 40.71 million $ 3.87 million
Nov 9, 12 PM $ 0.0786
-0.85%
$ 39.32 million $ 3.7 million
Nov 9, 11 AM $ 0.0793
-0.59%
$ 39.67 million $ 3.71 million
Nov 9, 10 AM $ 0.0798
+3.33%
$ 39.89 million $ 3.81 million
Nov 9, 9 AM $ 0.0772
-0.34%
$ 38.61 million $ 3.72 million
Nov 9, 8 AM $ 0.0775
-1.45%
$ 38.74 million $ 3.68 million
Nov 9, 7 AM $ 0.0786
+1.53%
$ 39.27 million $ 3.68 million
Nov 9, 6 AM $ 0.0774
+0.51%
$ 38.72 million $ 3.63 million
Nov 9, 5 AM $ 0.077
+0.22%
$ 38.52 million $ 3.6 million
Nov 9, 4 AM $ 0.0769
-3.21%
$ 38.44 million $ 3.57 million
Nov 9, 3 AM $ 0.0794
+0.87%
$ 39.71 million $ 3.5 million
Nov 9, 2 AM $ 0.0787
-1.12%
$ 39.37 million $ 3.45 million
Nov 9, 1 AM $ 0.0796
-2.10%
$ 39.81 million $ 3.42 million
Nov 9, 12 AM $ 0.0813
-3.93%
$ 40.73 million $ 3.4 million
Nov 8, 11 PM $ 0.0846
+1.80%
$ 42.32 million $ 3.36 million
Nov 8, 10 PM $ 0.0831
+2.30%
$ 41.57 million $ 3.09 million
Nov 8, 9 PM $ 0.0813
-0.10%
$ 40.7 million $ 2.7 million
Nov 8, 8 PM $ 0.0814
+0.66%
$ 40.68 million $ 2.54 million
Nov 8, 7 PM $ 0.0808
+2.25%
$ 40.4 million $ 2.28 million
Nov 8, 6 PM $ 0.079
-0.77%
$ 39.52 million $ 2.42 million
Nov 8, 5 PM $ 0.0796
-3.81%
$ 39.82 million $ 2.28 million
Nov 8, 4 PM $ 0.0829
+8.21%
$ 41.47 million $ 2.12 million
Nov 8, 3 PM $ 0.0766
+1.45%
$ 38.3 million $ 1.22 million
Nov 8, 2 PM $ 0.0755
-0.52%
$ 37.76 million $ 1.22 million
Nov 8, 1 PM $ 0.0759
-0.56%
$ 37.95 million $ 1.22 million
Nov 8, 12 PM $ 0.0763
-0.36%
$ 38.17 million $ 1.22 million
Nov 8, 11 AM $ 0.0766
+0.10%
$ 38.31 million $ 1.22 million
Nov 8, 10 AM $ 0.0765
+0.36%
$ 38.27 million $ 1.11 million
Nov 8, 9 AM $ 0.0763
-0.57%
$ 38.13 million $ 1.04 million
Nov 8, 8 AM $ 0.0767
+0.09%
$ 38.35 million $ 976,429
Nov 8, 7 AM $ 0.0766
+0.47%
$ 38.31 million $ 985,953
Nov 8, 6 AM $ 0.0763
-0.75%
$ 38.14 million $ 994,408
Nov 8, 5 AM $ 0.0768
-1.44%
$ 38.42 million $ 1.02 million
Nov 8, 4 AM $ 0.078
+0.29%
$ 38.99 million $ 1.03 million